![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2021-Feb-09 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-09 Tuesday
Open | $47.69 | High | $48.17 +1.01% |
---|---|---|---|
Close | $48.12 | Low | $47.57 -0.25% |
Volume | 217 Thousand 0.70x | Volatility | 1.26% |
Change |
+$0.86
+1.82%
|
Streak | ↑ 1 days +1.82% |
20d SMA | $45.31 +6.2% | 50d SMA | $44.33 +8.6% | 100d SMA | $41.73 +15.3% | 200d SMA | $38.98 +23.4% |
RSI | 67 | MACD | 0.29 | ADX | 15.9 | Stochastic Oscillator | 96.8 92.7 |
CCI | 209.2 | ATR | 0.95 | OBV | 10.7 Million | Chaikin A/D | 82.1 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2021-Feb-09 at $48.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.60%
|
-0.1%
|
+6.8%
|
6.9%
|
+2.6%
|
+2.3%
|
0.70x
|
02 Trailing 10-days
|
|
+6.60%
|
-0.1%
|
+10.5%
|
10.6%
|
+5.3%
|
+4.0%
|
1.05x
|
03 Trailing 20-days
|
|
+11.91%
|
-0.1%
|
+11.2%
|
11.3%
|
+6.2%
|
+5.7%
|
1.01x
|
04 Trailing 30-days
|
|
+9.66%
|
-0.1%
|
+13.6%
|
13.7%
|
+7.5%
|
+6.8%
|
1.06x
|
05 Trailing 50-days
|
|
+11.08%
|
-0.1%
|
+17.2%
|
17.3%
|
+8.6%
|
+8.9%
|
1.02x
|
06 Trailing 100-days
|
|
+23.26%
|
-0.1%
|
+38.4%
|
38.5%
|
+15.3%
|
+13.3%
|
0.96x
|
07 Trailing 200-days
|
|
+57.98%
|
-0.1%
|
+60.0%
|
60.2%
|
+23.4%
|
+16.4%
|
0.85x
|
08 Month-to-date
|
|
+9.54%
|
-0.1%
|
+8.4%
|
8.5%
|
|
|
|
09 Quarter-to-date
|
|
+9.76%
|
-0.1%
|
+13.6%
|
13.7%
|
|
|
|
10 Year-to-date
|
|
+9.76%
|
-0.1%
|
+13.6%
|
13.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.39%
|
-0.1%
|
+99.5%
|
99.7%
|
|
|
|
Performance Benchmarks from 2021-Feb-09 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-09 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation