![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2021-Jan-11 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-11 Monday
Open | $42.91 | High | $43.30 +0.91% |
---|---|---|---|
Close | $43.00 | Low | $42.86 -0.12% |
Volume | 377 Thousand 1.09x | Volatility | 1.03% |
Change |
$-1.37
-3.09%
|
Streak | ↓ 1 days -3.09% |
20d SMA | $43.82 -1.9% | 50d SMA | $42.74 +0.6% | 100d SMA | $40.27 +6.8% | 200d SMA | $37.38 +15.0% |
RSI | 47 | MACD | -0.19 | ADX | 10.1 | Stochastic Oscillator | 34.8 26.3 |
CCI | -118.2 | ATR | 0.99 | OBV | 7.54 Million | Chaikin A/D | 81.5 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2021-Jan-11 at $43.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.36%
|
-3.2%
|
+1.5%
|
4.8%
|
-1.0%
|
-1.1%
|
1.09x
|
02 Trailing 10-days
|
|
-2.01%
|
-4.2%
|
+1.5%
|
6.0%
|
-1.7%
|
-1.4%
|
1.19x
|
03 Trailing 20-days
|
|
-2.60%
|
-5.3%
|
+1.5%
|
7.2%
|
-1.9%
|
-1.4%
|
0.97x
|
04 Trailing 30-days
|
|
-0.74%
|
-5.3%
|
+4.7%
|
10.6%
|
-1.5%
|
-0.8%
|
1.00x
|
05 Trailing 50-days
|
|
+16.59%
|
-5.3%
|
+19.8%
|
26.5%
|
+0.6%
|
+1.0%
|
1.04x
|
06 Trailing 100-days
|
|
+14.64%
|
-5.3%
|
+23.7%
|
30.6%
|
+6.8%
|
+4.8%
|
0.89x
|
07 Trailing 200-days
|
|
+39.07%
|
-5.3%
|
+64.6%
|
73.7%
|
+15.0%
|
+6.3%
|
0.88x
|
08 Month-to-date
|
|
-1.92%
|
-4.2%
|
+1.5%
|
6.0%
|
|
|
|
09 Quarter-to-date
|
|
-1.92%
|
-4.2%
|
+1.5%
|
6.0%
|
|
|
|
10 Year-to-date
|
|
-1.92%
|
-4.2%
|
+1.5%
|
6.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.68%
|
-11.8%
|
+78.3%
|
102.1%
|
|
|
|
Performance Benchmarks from 2021-Jan-11 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-11 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation