![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2021-Jan-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-04 Monday
Open | $44.69 | High | $44.90 +0.47% |
---|---|---|---|
Close | $44.04 | Low | $43.72 -2.18% |
Volume | 1.4 Million 1.12x | Volatility | 2.71% |
Change |
+$0.20
+0.46%
|
Streak | ↑ 1 days +0.46% |
20d SMA | $44.00 +0.1% | 50d SMA | $42.29 +4.1% | 100d SMA | $39.96 +10.2% | 200d SMA | $36.98 +19.1% |
RSI | 54 | MACD | -0.13 | ADX | 12.5 | Stochastic Oscillator | 56.5 55.9 |
CCI | 50.4 | ATR | 0.9 | OBV | 9.44 Million | Chaikin A/D | 81.3 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2021-Jan-04 at $44.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.36%
|
-1.9%
|
+1.3%
|
3.3%
|
+0.0%
|
+0.0%
|
1.12x
|
02 Trailing 10-days
|
|
-1.32%
|
-3.0%
|
+2.1%
|
5.3%
|
-0.1%
|
+0.1%
|
1.16x
|
03 Trailing 20-days
|
|
+1.13%
|
-3.0%
|
+3.7%
|
6.9%
|
+0.1%
|
+0.7%
|
0.84x
|
04 Trailing 30-days
|
|
+3.92%
|
-3.0%
|
+7.3%
|
10.6%
|
+1.2%
|
+1.7%
|
0.93x
|
05 Trailing 50-days
|
|
+12.87%
|
-3.0%
|
+22.7%
|
26.5%
|
+4.1%
|
+3.9%
|
1.04x
|
06 Trailing 100-days
|
|
+20.86%
|
-3.0%
|
+26.7%
|
30.6%
|
+10.2%
|
+7.9%
|
0.84x
|
07 Trailing 200-days
|
|
+71.63%
|
-3.0%
|
+82.6%
|
88.2%
|
+19.1%
|
+9.3%
|
0.91x
|
08 Month-to-date
|
|
+0.46%
|
-1.9%
|
+0.7%
|
2.7%
|
|
|
|
09 Quarter-to-date
|
|
+0.46%
|
-1.9%
|
+0.7%
|
2.7%
|
|
|
|
10 Year-to-date
|
|
+0.46%
|
-1.9%
|
+0.7%
|
2.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-8.54%
|
-9.9%
|
+82.6%
|
102.6%
|
|
|
|
Performance Benchmarks from 2021-Jan-04 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-04 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation