![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2020-Dec-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-09 Wednesday
Open | $44.72 | High | $44.82 +0.22% |
---|---|---|---|
Close | $44.10 | Low | $43.56 -2.59% |
Volume | 330 Thousand 0.62x | Volatility | 2.88% |
Change |
$-0.28
-0.63%
|
Streak | ↓ 1 days -0.63% |
20d SMA | $42.88 +2.9% | 50d SMA | $40.35 +9.3% | 100d SMA | $39.04 +13.0% | 200d SMA | $36.33 +21.4% |
RSI | 63 | MACD | 0.03 | ADX | 20.4 | Stochastic Oscillator | 90.3 93.6 |
CCI | 143.2 | ATR | 0.93 | OBV | 8.24 Million | Chaikin A/D | 81.5 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2020-Dec-09 at $44.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.65%
|
-1.6%
|
+2.1%
|
3.8%
|
+0.2%
|
+0.5%
|
0.62x
|
02 Trailing 10-days
|
|
+2.34%
|
-1.6%
|
+7.4%
|
9.2%
|
+1.9%
|
+1.5%
|
1.15x
|
03 Trailing 20-days
|
|
+3.59%
|
-1.6%
|
+7.4%
|
9.2%
|
+2.9%
|
+3.3%
|
0.98x
|
04 Trailing 30-days
|
|
+13.19%
|
-1.6%
|
+22.9%
|
24.9%
|
+5.6%
|
+4.9%
|
1.09x
|
05 Trailing 50-days
|
|
+20.07%
|
-1.6%
|
+22.9%
|
24.9%
|
+9.3%
|
+7.6%
|
0.99x
|
06 Trailing 100-days
|
|
+12.67%
|
-1.6%
|
+26.8%
|
28.9%
|
+13.0%
|
+11.4%
|
0.78x
|
07 Trailing 200-days
|
|
+2.06%
|
-1.6%
|
+82.8%
|
85.8%
|
+21.4%
|
+11.2%
|
1.00x
|
08 Month-to-date
|
|
+7.33%
|
-1.6%
|
+4.7%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
+19.42%
|
-1.6%
|
+22.9%
|
24.9%
|
|
|
|
10 Year-to-date
|
|
-10.09%
|
-11.2%
|
+82.8%
|
105.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.32%
|
-14.6%
|
+82.8%
|
114.1%
|
|
|
|
Performance Benchmarks from 2020-Dec-09 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-09 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation