![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2020-Nov-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-27 Friday
Open | $42.87 | High | $43.13 +0.61% |
---|---|---|---|
Close | $42.90 | Low | $42.78 -0.21% |
Volume | 264 Thousand 0.92x | Volatility | 0.82% |
Change |
$-0.42
-0.97%
|
Streak | ↓ 1 days -0.97% |
20d SMA | $41.65 +3.0% | 50d SMA | $39.22 +9.4% | 100d SMA | $38.65 +11.0% | 200d SMA | $36.40 +17.9% |
RSI | 62 | MACD | -0.01 | ADX | 22.6 | Stochastic Oscillator | 65.8 66.1 |
CCI | 63.5 | ATR | 0.89 | OBV | 5.7 Million | Chaikin A/D | 80.7 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2020-Nov-27 at $42.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.30%
|
-1.0%
|
+2.8%
|
3.9%
|
+0.5%
|
+0.2%
|
0.92x
|
02 Trailing 10-days
|
|
+2.98%
|
-1.0%
|
+2.8%
|
3.9%
|
+0.6%
|
+0.9%
|
0.74x
|
03 Trailing 20-days
|
|
+16.77%
|
-2.6%
|
+17.3%
|
20.5%
|
+3.0%
|
+2.9%
|
1.03x
|
04 Trailing 30-days
|
|
+13.19%
|
-2.6%
|
+19.6%
|
22.8%
|
+5.7%
|
+4.6%
|
1.03x
|
05 Trailing 50-days
|
|
+10.20%
|
-2.6%
|
+23.4%
|
26.7%
|
+9.4%
|
+7.1%
|
0.99x
|
06 Trailing 100-days
|
|
+13.04%
|
-2.6%
|
+23.4%
|
26.7%
|
+11.0%
|
+10.2%
|
0.76x
|
07 Trailing 200-days
|
|
-7.54%
|
-9.3%
|
+77.9%
|
96.1%
|
+17.9%
|
+9.0%
|
1.02x
|
08 Month-to-date
|
|
+15.82%
|
-2.6%
|
+15.0%
|
18.0%
|
|
|
|
09 Quarter-to-date
|
|
+16.17%
|
-2.6%
|
+19.6%
|
22.8%
|
|
|
|
10 Year-to-date
|
|
-12.54%
|
-13.6%
|
+77.9%
|
105.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.15%
|
-16.9%
|
+77.9%
|
114.1%
|
|
|
|
Performance Benchmarks from 2020-Nov-27 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-27 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation