![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2020-Nov-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-10 Tuesday
Open | $42.70 | High | $43.02 +0.75% |
---|---|---|---|
Close | $42.57 | Low | $42.27 -1.01% |
Volume | 605 Thousand 1.10x | Volatility | 1.77% |
Change |
$-0.06
-0.14%
|
Streak | ↓ 1 days -0.14% |
20d SMA | $39.14 +8.8% | 50d SMA | $38.14 +11.6% | 100d SMA | $37.87 +12.4% | 200d SMA | $36.60 +16.3% |
RSI | 71 | MACD | 0.48 | ADX | 20.2 | Stochastic Oscillator | 86.9 90.8 |
CCI | 165.8 | ATR | 1.05 | OBV | 5.79 Million | Chaikin A/D | 79.8 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2020-Nov-10 at $42.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.97%
|
-3.4%
|
+9.5%
|
13.4%
|
+2.1%
|
+2.3%
|
1.10x
|
02 Trailing 10-days
|
|
+9.27%
|
-3.4%
|
+18.6%
|
22.8%
|
+7.6%
|
+5.0%
|
1.18x
|
03 Trailing 20-days
|
|
+11.62%
|
-3.4%
|
+18.6%
|
22.8%
|
+8.8%
|
+7.7%
|
1.03x
|
04 Trailing 30-days
|
|
+15.90%
|
-3.4%
|
+18.6%
|
22.8%
|
+10.1%
|
+9.0%
|
0.94x
|
05 Trailing 50-days
|
|
+14.53%
|
-3.4%
|
+22.4%
|
26.7%
|
+11.6%
|
+10.5%
|
1.08x
|
06 Trailing 100-days
|
|
+20.46%
|
-3.4%
|
+22.4%
|
26.7%
|
+12.4%
|
+12.2%
|
0.74x
|
07 Trailing 200-days
|
|
-6.64%
|
-10.0%
|
+76.5%
|
96.1%
|
+16.3%
|
+9.3%
|
1.06x
|
08 Month-to-date
|
|
+14.93%
|
-3.4%
|
+14.1%
|
18.0%
|
|
|
|
09 Quarter-to-date
|
|
+15.27%
|
-3.4%
|
+18.6%
|
22.8%
|
|
|
|
10 Year-to-date
|
|
-13.21%
|
-14.3%
|
+76.5%
|
105.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.32%
|
-18.7%
|
+76.5%
|
117.1%
|
|
|
|
Performance Benchmarks from 2020-Nov-10 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-10 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation