![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2020-Jul-09 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-09 Thursday
Open | $38.49 | High | $38.54 +0.13% |
---|---|---|---|
Close | $38.05 | Low | $37.60 -2.31% |
Volume | 798 Thousand 1.01x | Volatility | 2.50% |
Change |
+$0.10
+0.26%
|
Streak | ↑ 2 days +4.45% |
20d SMA | $35.99 +5.7% | 50d SMA | $34.67 +9.8% | 100d SMA | $34.06 +11.7% | 200d SMA | $41.52 -8.4% |
RSI | 62 | MACD | 0.12 | ADX | 15.8 | Stochastic Oscillator | 84.0 82.6 |
CCI | 198.2 | ATR | 1.09 | OBV | 5.9 Million | Chaikin A/D | 78 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2020-Jul-09 at $38.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.11%
|
-1.3%
|
+4.8%
|
6.2%
|
+2.3%
|
+2.1%
|
1.01x
|
02 Trailing 10-days
|
|
+7.70%
|
-1.3%
|
+8.8%
|
10.2%
|
+4.5%
|
+3.6%
|
0.91x
|
03 Trailing 20-days
|
|
-0.63%
|
-1.3%
|
+10.8%
|
12.3%
|
+5.7%
|
+5.0%
|
0.82x
|
04 Trailing 30-days
|
|
+10.64%
|
-2.3%
|
+15.7%
|
18.5%
|
+5.1%
|
+6.3%
|
1.04x
|
05 Trailing 50-days
|
|
+21.49%
|
-2.3%
|
+26.5%
|
29.6%
|
+9.8%
|
+7.8%
|
0.78x
|
06 Trailing 100-days
|
|
-18.59%
|
-18.8%
|
+57.8%
|
94.3%
|
+11.7%
|
+4.8%
|
1.24x
|
07 Trailing 200-days
|
|
-23.76%
|
-27.3%
|
+57.8%
|
117.1%
|
-8.4%
|
-4.9%
|
1.01x
|
08 Month-to-date
|
|
+7.97%
|
-1.3%
|
+7.2%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
+7.97%
|
-1.3%
|
+7.2%
|
8.6%
|
|
|
|
10 Year-to-date
|
|
-22.43%
|
-23.4%
|
+57.8%
|
105.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.17%
|
-31.5%
|
+57.8%
|
130.3%
|
|
|
|
Performance Benchmarks from 2020-Jul-09 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-09 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation