![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2020-May-22 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-22 Friday
Open | $33.55 | High | $33.65 +0.30% |
---|---|---|---|
Close | $33.60 | Low | $33.09 -1.37% |
Volume | 439 Thousand 0.90x | Volatility | 1.69% |
Change |
$-0.58
-1.70%
|
Streak | ↓ 1 days -1.70% |
20d SMA | $32.11 +4.6% | 50d SMA | $30.22 +11.2% | 100d SMA | $37.62 -10.7% | 200d SMA | $43.51 -22.8% |
RSI | 59 | MACD | 0.26 | ADX | 15.6 | Stochastic Oscillator | 83.9 86.9 |
CCI | 109.2 | ATR | 1.15 | OBV | 1.77 Million | Chaikin A/D | 74.6 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2020-May-22 at $33.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.84%
|
-3.3%
|
+3.6%
|
7.2%
|
+0.3%
|
+0.6%
|
0.90x
|
02 Trailing 10-days
|
|
+2.82%
|
-3.3%
|
+9.5%
|
13.3%
|
+2.9%
|
+2.2%
|
0.96x
|
03 Trailing 20-days
|
|
+10.31%
|
-3.3%
|
+11.7%
|
15.6%
|
+4.6%
|
+4.3%
|
0.72x
|
04 Trailing 30-days
|
|
+10.31%
|
-3.3%
|
+17.1%
|
21.1%
|
+6.9%
|
+4.9%
|
0.76x
|
05 Trailing 50-days
|
|
+8.28%
|
-5.2%
|
+39.3%
|
46.9%
|
+11.2%
|
+2.2%
|
0.99x
|
06 Trailing 100-days
|
|
-31.41%
|
-32.3%
|
+39.3%
|
105.8%
|
-10.7%
|
-7.8%
|
1.27x
|
07 Trailing 200-days
|
|
-31.01%
|
-37.0%
|
+39.3%
|
121.0%
|
-22.8%
|
-19.0%
|
0.91x
|
08 Month-to-date
|
|
+7.25%
|
-3.3%
|
+11.7%
|
15.6%
|
|
|
|
09 Quarter-to-date
|
|
+18.39%
|
-3.3%
|
+28.6%
|
33.0%
|
|
|
|
10 Year-to-date
|
|
-31.50%
|
-32.3%
|
+39.3%
|
105.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-33.82%
|
-39.7%
|
+39.3%
|
131.2%
|
|
|
|
Performance Benchmarks from 2020-May-22 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-22 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation