![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2020-Apr-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-02 Thursday
Open | $27.78 | High | $28.27 +1.76% |
---|---|---|---|
Close | $27.92 | Low | $27.46 -1.15% |
Volume | 722 Thousand 0.90x | Volatility | 2.95% |
Change |
+$0.64
+2.35%
|
Streak | ↑ 1 days +2.35% |
20d SMA | $30.22 -7.6% | 50d SMA | $38.96 -28.3% | 100d SMA | $44.17 -36.8% | 200d SMA | $47.44 -41.2% |
RSI | 38 | MACD | 0.43 | ADX | 38.7 | Stochastic Oscillator | 39.5 34.0 |
CCI | -45.5 | ATR | 2.15 | OBV | -1.33 Million | Chaikin A/D | 77.4 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2020-Apr-02 at $27.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-9.70%
|
-4.2%
|
+2.7%
|
7.2%
|
-0.1%
|
-0.2%
|
0.90x
|
02 Trailing 10-days
|
|
+8.81%
|
-10.7%
|
+15.8%
|
29.7%
|
+0.8%
|
-2.0%
|
0.98x
|
03 Trailing 20-days
|
|
-31.11%
|
-30.8%
|
+15.8%
|
67.3%
|
-7.6%
|
-9.4%
|
1.18x
|
04 Trailing 30-days
|
|
-38.62%
|
-39.2%
|
+15.8%
|
90.5%
|
-18.3%
|
-15.9%
|
1.18x
|
05 Trailing 50-days
|
|
-42.13%
|
-41.5%
|
+15.8%
|
97.8%
|
-28.3%
|
-24.1%
|
1.37x
|
06 Trailing 100-days
|
|
-46.24%
|
-46.7%
|
+15.8%
|
117.1%
|
-36.8%
|
-32.9%
|
1.07x
|
07 Trailing 200-days
|
|
-48.12%
|
-49.9%
|
+15.8%
|
131.2%
|
-41.2%
|
-39.0%
|
0.88x
|
08 Month-to-date
|
|
-1.62%
|
-1.2%
|
+2.7%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
-1.62%
|
-1.2%
|
+2.7%
|
4.0%
|
|
|
|
10 Year-to-date
|
|
-43.08%
|
-43.8%
|
+15.8%
|
105.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-49.27%
|
-52.1%
|
+15.8%
|
141.7%
|
|
|
|
Performance Benchmarks from 2020-Apr-02 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-02 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation