![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2020-Feb-20 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-20 Thursday
Open | $45.96 | High | $46.10 +0.30% |
---|---|---|---|
Close | $45.49 | Low | $45.18 -1.70% |
Volume | 1.01 Million 1.08x | Volatility | 2.04% |
Change |
$-1.14
-2.44%
|
Streak | ↓ 1 days -2.44% |
20d SMA | $46.17 -1.5% | 50d SMA | $47.64 -4.5% | 100d SMA | $48.89 -6.9% | 200d SMA | $50.31 -9.6% |
RSI | 41 | MACD | 0.11 | ADX | 11.7 | Stochastic Oscillator | 63.0 71.5 |
CCI | -63.8 | ATR | 0.89 | OBV | 6.4 Million | Chaikin A/D | 81.9 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2020-Feb-20 at $45.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.42%
|
-3.8%
|
+0.7%
|
4.7%
|
-1.8%
|
-1.5%
|
1.08x
|
02 Trailing 10-days
|
|
-2.42%
|
-3.8%
|
+0.7%
|
4.7%
|
-1.7%
|
-1.7%
|
0.83x
|
03 Trailing 20-days
|
|
-5.72%
|
-4.7%
|
+2.6%
|
7.6%
|
-1.5%
|
-2.2%
|
1.19x
|
04 Trailing 30-days
|
|
-4.99%
|
-6.9%
|
+2.6%
|
10.2%
|
-2.9%
|
-2.9%
|
1.11x
|
05 Trailing 50-days
|
|
-7.75%
|
-11.9%
|
+2.6%
|
16.5%
|
-4.5%
|
-4.2%
|
1.24x
|
06 Trailing 100-days
|
|
-7.13%
|
-13.1%
|
+2.6%
|
18.2%
|
-6.9%
|
-6.3%
|
0.73x
|
07 Trailing 200-days
|
|
-19.39%
|
-19.7%
|
+2.6%
|
27.8%
|
-9.6%
|
-9.1%
|
0.89x
|
08 Month-to-date
|
|
+1.86%
|
-3.8%
|
+1.8%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
-7.26%
|
-8.4%
|
+2.6%
|
12.0%
|
|
|
|
10 Year-to-date
|
|
-7.26%
|
-8.4%
|
+2.6%
|
12.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-15.88%
|
-22.0%
|
+2.6%
|
31.5%
|
|
|
|
Performance Benchmarks from 2020-Feb-20 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-20 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation