![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2019-Dec-19 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-19 Thursday
Open | $48.47 | High | $48.81 +0.69% |
---|---|---|---|
Close | $48.64 | Low | $48.17 -0.62% |
Volume | 611 Thousand 1.09x | Volatility | 1.32% |
Change |
$-0.13
-0.27%
|
Streak | ↓ 1 days -0.27% |
20d SMA | $49.55 -1.8% | 50d SMA | $50.35 -3.4% | 100d SMA | $49.45 -1.6% | 200d SMA | $51.82 -6.1% |
RSI | 44 | MACD | -0.11 | ADX | 14.7 | Stochastic Oscillator | 29.9 27.6 |
CCI | -70.0 | ATR | 0.99 | OBV | 5.06 Million | Chaikin A/D | 81.5 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2019-Dec-19 at $48.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.43%
|
-5.8%
|
+3.6%
|
9.9%
|
0.0%
|
0.0%
|
1.09x
|
02 Trailing 10-days
|
|
-1.02%
|
-5.8%
|
+3.6%
|
9.9%
|
-0.7%
|
-0.6%
|
1.25x
|
03 Trailing 20-days
|
|
-6.32%
|
-6.3%
|
+3.6%
|
10.6%
|
-1.8%
|
-1.5%
|
1.15x
|
04 Trailing 30-days
|
|
-5.96%
|
-7.1%
|
+3.6%
|
11.5%
|
-2.9%
|
-2.1%
|
1.01x
|
05 Trailing 50-days
|
|
+1.48%
|
-7.1%
|
+3.6%
|
11.5%
|
-3.4%
|
-2.5%
|
0.80x
|
06 Trailing 100-days
|
|
-8.40%
|
-8.7%
|
+6.9%
|
17.1%
|
-1.6%
|
-3.4%
|
0.62x
|
07 Trailing 200-days
|
|
-5.75%
|
-16.6%
|
+6.9%
|
28.1%
|
-6.1%
|
-5.5%
|
0.96x
|
08 Month-to-date
|
|
-1.84%
|
-5.8%
|
+3.6%
|
9.9%
|
|
|
|
09 Quarter-to-date
|
|
+2.51%
|
-7.1%
|
+4.2%
|
12.2%
|
|
|
|
10 Year-to-date
|
|
-3.59%
|
-16.6%
|
+6.9%
|
28.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.43%
|
-16.6%
|
+6.9%
|
28.1%
|
|
|
|
Performance Benchmarks from 2019-Dec-19 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-19 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation