![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2019-Oct-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-22 Tuesday
Open | $51.65 | High | $52.07 +0.80% |
---|---|---|---|
Close | $51.96 | Low | $51.53 -0.23% |
Volume | 264 Thousand 0.74x | Volatility | 1.04% |
Change |
+$0.53
+1.03%
|
Streak | ↑ 6 days +3.82% |
20d SMA | $49.11 +5.8% | 50d SMA | $48.81 +6.4% | 100d SMA | $50.97 +1.9% | 200d SMA | $52.68 -1.4% |
RSI | 68 | MACD | 0.38 | ADX | 19.9 | Stochastic Oscillator | 96.7 93.9 |
CCI | 139.7 | ATR | 0.82 | OBV | 6.58 Million | Chaikin A/D | 79.5 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2019-Oct-22 at $51.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.73%
|
-0.2%
|
+3.7%
|
3.9%
|
+1.7%
|
+1.6%
|
0.74x
|
02 Trailing 10-days
|
|
+8.93%
|
-0.2%
|
+8.8%
|
9.1%
|
+3.3%
|
+2.9%
|
0.83x
|
03 Trailing 20-days
|
|
+4.23%
|
-0.2%
|
+11.4%
|
11.6%
|
+5.8%
|
+4.2%
|
0.88x
|
04 Trailing 30-days
|
|
+3.75%
|
-2.5%
|
+11.4%
|
14.2%
|
+4.4%
|
+4.6%
|
0.99x
|
05 Trailing 50-days
|
|
+10.46%
|
-2.5%
|
+14.1%
|
17.1%
|
+6.4%
|
+4.4%
|
0.75x
|
06 Trailing 100-days
|
|
-1.70%
|
-6.8%
|
+14.1%
|
22.5%
|
+1.9%
|
+2.6%
|
0.77x
|
07 Trailing 200-days
|
|
-1.03%
|
-10.9%
|
+14.1%
|
28.1%
|
-1.4%
|
-0.3%
|
0.98x
|
08 Month-to-date
|
|
+9.50%
|
-0.2%
|
+11.4%
|
11.6%
|
|
|
|
09 Quarter-to-date
|
|
+9.50%
|
-0.2%
|
+11.4%
|
11.6%
|
|
|
|
10 Year-to-date
|
|
+2.99%
|
-10.9%
|
+14.1%
|
28.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.05%
|
-10.9%
|
+14.1%
|
28.1%
|
|
|
|
Performance Benchmarks from 2019-Oct-22 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-22 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation