![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2019-Oct-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-07 Monday
Open | $48.43 | High | $48.75 +0.66% |
---|---|---|---|
Close | $48.13 | Low | $48.13 -0.62% |
Volume | 445 Thousand 0.80x | Volatility | 1.29% |
Change |
$-0.32
-0.66%
|
Streak | ↓ 1 days -0.66% |
20d SMA | $49.64 -3.0% | 50d SMA | $48.77 -1.3% | 100d SMA | $51.21 -6.0% | 200d SMA | $52.70 -8.7% |
RSI | 44 | MACD | -0.23 | ADX | 19.2 | Stochastic Oscillator | 25.7 16.8 |
CCI | -59.0 | ATR | 0.91 | OBV | 4.29 Million | Chaikin A/D | 79.7 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2019-Oct-07 at $48.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.43%
|
-1.3%
|
+3.2%
|
4.5%
|
+1.0%
|
+0.3%
|
0.80x
|
02 Trailing 10-days
|
|
-3.57%
|
-3.7%
|
+3.2%
|
7.1%
|
0.0%
|
-0.4%
|
0.93x
|
03 Trailing 20-days
|
|
-3.35%
|
-9.7%
|
+3.2%
|
14.2%
|
-3.0%
|
-1.3%
|
1.00x
|
04 Trailing 30-days
|
|
+5.04%
|
-9.7%
|
+5.1%
|
16.4%
|
-1.9%
|
-1.8%
|
0.91x
|
05 Trailing 50-days
|
|
-9.21%
|
-10.6%
|
+5.7%
|
18.3%
|
-1.3%
|
-2.9%
|
0.74x
|
06 Trailing 100-days
|
|
-11.87%
|
-13.7%
|
+5.7%
|
22.5%
|
-6.0%
|
-5.2%
|
0.85x
|
07 Trailing 200-days
|
|
-0.62%
|
-17.4%
|
+5.7%
|
28.1%
|
-8.7%
|
-8.0%
|
0.98x
|
08 Month-to-date
|
|
+1.43%
|
-1.3%
|
+3.2%
|
4.5%
|
|
|
|
09 Quarter-to-date
|
|
+1.43%
|
-1.3%
|
+3.2%
|
4.5%
|
|
|
|
10 Year-to-date
|
|
-4.60%
|
-17.4%
|
+5.7%
|
28.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.85%
|
-17.4%
|
+5.7%
|
28.1%
|
|
|
|
Performance Benchmarks from 2019-Oct-07 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-07 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation