![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2019-Sep-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-11 Wednesday
Open | $50.17 | High | $50.82 +1.30% |
---|---|---|---|
Close | $50.78 | Low | $50.17 0.00% |
Volume | 508 Thousand 1.15x | Volatility | 1.30% |
Change |
+$0.70
+1.40%
|
Streak | ↑ 10 days +10.73% |
20d SMA | $47.54 +6.8% | 50d SMA | $50.52 +0.5% | 100d SMA | $52.38 -3.0% | 200d SMA | $52.92 -4.0% |
RSI | 63 | MACD | 0.66 | ADX | 25.9 | Stochastic Oscillator | 91.9 88.7 |
CCI | 140.3 | ATR | 0.9 | OBV | 7.38 Million | Chaikin A/D | 81.4 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2019-Sep-11 at $50.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.32%
|
-0.1%
|
+2.6%
|
2.7%
|
+1.6%
|
+1.7%
|
1.15x
|
02 Trailing 10-days
|
|
+10.73%
|
-0.1%
|
+10.2%
|
10.3%
|
+4.0%
|
+3.3%
|
0.90x
|
03 Trailing 20-days
|
|
+6.95%
|
-0.1%
|
+11.6%
|
11.6%
|
+6.8%
|
+4.3%
|
0.78x
|
04 Trailing 30-days
|
|
-4.37%
|
-4.0%
|
+11.6%
|
16.2%
|
+5.8%
|
+3.6%
|
0.89x
|
05 Trailing 50-days
|
|
-7.45%
|
-8.6%
|
+11.6%
|
22.0%
|
+0.5%
|
+1.8%
|
0.75x
|
06 Trailing 100-days
|
|
-12.70%
|
-12.1%
|
+11.6%
|
27.0%
|
-3.0%
|
-1.1%
|
0.92x
|
07 Trailing 200-days
|
|
-2.23%
|
-12.9%
|
+11.6%
|
28.1%
|
-4.0%
|
-4.0%
|
1.02x
|
08 Month-to-date
|
|
+6.06%
|
-0.1%
|
+6.5%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
-7.12%
|
-8.6%
|
+11.6%
|
22.1%
|
|
|
|
10 Year-to-date
|
|
+0.65%
|
-12.9%
|
+11.6%
|
28.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.46%
|
-12.9%
|
+11.6%
|
28.1%
|
|
|
|
Performance Benchmarks from 2019-Sep-11 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-11 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation