![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[EZA] iShares MSCI South Africa ETF - Time Machine
Data updated 2019-Aug-29 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-29 Thursday
Open | $46.84 | High | $46.97 +0.28% |
---|---|---|---|
Close | $46.61 | Low | $46.42 -0.90% |
Volume | 247 Thousand 0.93x | Volatility | 1.18% |
Change |
+$0.17
+0.37%
|
Streak | ↑ 2 days +1.64% |
20d SMA | $47.12 -1.1% | 50d SMA | $51.35 -9.2% | 100d SMA | $52.99 -12.0% | 200d SMA | $53.01 -12.1% |
RSI | 39 | MACD | 0.19 | ADX | 33.0 | Stochastic Oscillator | 32.1 23.7 |
CCI | -36.2 | ATR | 0.98 | OBV | 3.86 Million | Chaikin A/D | 80.8 Million |
Choose view type
Daily Performance for iShares MSCI South Africa ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI South Africa ETF up to close of 2019-Aug-29 at $46.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.04%
|
-0.9%
|
+2.3%
|
3.2%
|
+0.8%
|
+0.5%
|
0.93x
|
02 Trailing 10-days
|
|
+0.54%
|
-2.0%
|
+2.3%
|
4.3%
|
+0.5%
|
+0.1%
|
0.80x
|
03 Trailing 20-days
|
|
-7.59%
|
-8.4%
|
+2.4%
|
11.8%
|
-1.1%
|
-2.1%
|
0.79x
|
04 Trailing 30-days
|
|
-16.02%
|
-15.9%
|
+2.4%
|
21.8%
|
-5.4%
|
-4.2%
|
0.82x
|
05 Trailing 50-days
|
|
-15.05%
|
-16.4%
|
+2.4%
|
22.5%
|
-9.2%
|
-6.9%
|
0.81x
|
06 Trailing 100-days
|
|
-16.12%
|
-20.0%
|
+2.4%
|
28.1%
|
-12.0%
|
-9.8%
|
0.94x
|
07 Trailing 200-days
|
|
-10.16%
|
-20.0%
|
+2.4%
|
28.1%
|
-12.1%
|
-12.4%
|
1.02x
|
08 Month-to-date
|
|
-9.81%
|
-10.3%
|
+2.4%
|
14.2%
|
|
|
|
09 Quarter-to-date
|
|
-14.74%
|
-16.1%
|
+2.4%
|
22.1%
|
|
|
|
10 Year-to-date
|
|
-7.61%
|
-20.0%
|
+2.4%
|
28.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-20.23%
|
-20.0%
|
+2.4%
|
28.1%
|
|
|
|
Performance Benchmarks from 2019-Aug-29 for iShares MSCI South Africa ETF:
Related to iShares MSCI South Africa ETF
Information for iShares MSCI South Africa ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-29 on Google
Compare iShares MSCI South Africa ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation