Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[WRBY] Warby Parker Inc - Cl. A - Time Machine

Data updated 2025-May-05 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Warby Parker Inc - Cl. A as of 2025-May-05 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:WRBY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Warby Parker Inc - Cl. A on other dates (from 2021-Sep-29)
Historical Summary: 2025-May-05 Monday
 Open $16.52   High $17.33 +4.90%
 Close $16.96   Low $16.45 -0.42%
Volume 1.76 Million 1.01x Volatility 5.35%
Change +$0.05 +0.30%
Streak ↑ 2 days +2.91%

 20d SMA $15.36 +10.4%  50d SMA $18.43 -8.0%  100d SMA $21.96 -22.8%  200d SMA $19.43 -12.7%
 RSI 53  MACD 0.49  ADX 27.4  Stochastic Oscillator 86.1 84.7
 CCI 153.4  ATR 1.09  OBV -13 Million  Chaikin A/D -10.4 Million
 
Consumer Discretionary Clothing & Accessories
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Warby Parker Inc - Cl. A looks at key performance metrics relative to it's history for Warby Parker Inc - Cl. A to identify unusual levels for 2025-May-05:

  • 50-day Relative Volume at 1.3x is extraordinarily elevated
  • Avg. 10-d Down performance at -0.9% is extraordinarily high
  • Avg. 5-d Down performance at -0.2% is extremely high
  • 5-d Consistency at 80% is abnormally high
  • 100-day Relative Volume at 1.1x is unusually elevated. Subsequent performance over next 20 days in such cases averages +8.7% and is up 79% of the time. Subsequent performance over next 200 days in such cases averages -5.0% and is down 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Warby Parker Inc - Cl. A looks at key technical metrics relative to it's history for Warby Parker Inc - Cl. A to identify unusual levels for 2025-May-05:

  • MACD-EMA(MACD) at 0.5 is extraordinarily elevated
  • Fast Stochastic at 86.1 is abnormally elevated
  • Slow Stochastic at 84.7 is abnormally elevated
  • CCI at 153.4 is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Warby Parker Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Warby Parker Inc - Cl. A up to close of 2025-May-05 at $16.96
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +9.70%  
    -3.0%  
    +9.8%  
    13.3%  
    +2.6%  
    +2.6%  
    1.01x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +21.14%  
    -3.0%  
    +20.0%  
    23.8%  
    +6.8%  
    +5.2%  
    0.83x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +7.48%  
    -3.0%  
    +24.4%  
    28.3%  
    +10.4%  
    +4.7%  
    1.00x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -10.26%  
    -16.3%  
    +24.4%  
    48.6%  
    +3.5%  
    +0.9%  
    0.92x  
    05 Trailing 50-days
    40% ↑60% ↓  
    -29.57%  
    -33.2%  
    +24.4%  
    86.2%  
    -8.0%  
    -6.4%  
    1.27x  
    06 Trailing 100-days
    44% ↑56% ↓  
    -28.71%  
    -40.9%  
    +24.4%  
    110.4%  
    -22.8%  
    -13.3%  
    1.12x  
    07 Trailing 200-days
    48% ↑53% ↓  
    +2.60%  
    -40.9%  
    +36.1%  
    130.2%  
    -12.7%  
    -11.9%  
    1.05x  
    08 Month-to-date
    67% ↑33% ↓  
    +2.73%  
    -3.0%  
    +4.0%  
    7.3%  
    09 Quarter-to-date
    46% ↑54% ↓  
    -6.97%  
    -11.8%  
    +24.4%  
    41.1%  
    10 Year-to-date
    40% ↑60% ↓  
    -29.95%  
    -40.9%  
    +24.4%  
    110.4%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    +33.75%  
    -40.9%  
    +38.3%  
    133.9%  
    Performance Benchmarks from 2025-May-05 for Warby Parker Inc - Cl. A:


    Related to Warby Parker Inc - Cl. A

    Information for Warby Parker Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-05 on Google
      SEC Reports : Quarterly reports around 2025-May-05 on SEC Edgar

    Compare Warby Parker Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Warby Parker Inc - Cl. A
      : Clothing & Accessories industry performance which includes Warby Parker Inc - Cl. A
    Analyze Warby Parker Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more