Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[WRBY] Warby Parker Inc - Cl. A - Time Machine

Data updated 2022-Apr-21 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Warby Parker Inc - Cl. A as of 2022-Apr-21 (over 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:WRBY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Warby Parker Inc - Cl. A on other dates (from 2021-Sep-29)
Historical Summary: 2022-Apr-21 Thursday
 Open $27.33   High $27.95 +2.27%
 Close $24.99   Low $24.89 -8.93%
Volume 1.23 Million 0.91x Volatility 12.29%
Change $-2.36 -8.63%
Streak ↓ 2 days -12.68%

 20d SMA $31.18 -19.9%  50d SMA $29.65 -15.7%  100d SMA $35.48 -29.6%  200d SMA N/A
 RSI 35  MACD -0.69  ADX 16.6  Stochastic Oscillator 9.6 10.0
 CCI -134.6  ATR 2.28  OBV -23.6 Million  Chaikin A/D 4.27 Million
 
Consumer Discretionary Clothing & Accessories
Alerts: 20-day Low

Anomalies  AI

Anomaly Detection for Warby Parker Inc - Cl. A looks at key performance metrics relative to it's history for Warby Parker Inc - Cl. A to identify unusual levels for 2022-Apr-21:

  • Avg. 50-d Up performance at +5.3% is extremely high. Subsequent performance over next 20 days in such cases averages +5.7% and is up 66% of the time
  • Day Performance at -8.6% is extremely low
  • 5-d Performance at -14.8% is extremely low
  • 20-d Upswing at -31.7% is extremely low. Subsequent performance over next 5 days in such cases averages +6.8% and is up 70% of the time
  • Streak Return at -12.7% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Warby Parker Inc - Cl. A looks at key technical metrics relative to it's history for Warby Parker Inc - Cl. A to identify unusual levels for 2022-Apr-21:

  • % off 20d SMA at -19.9% is extremely depressed
  • % off 5d EMA at -7.9% is extremely depressed
  • Slow Stochastic at 10.0 is extremely depressed
  • % off 10d EMA at -12.0% is extremely depressed
  • % off 10d SMA at -12.1% is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Warby Parker Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Warby Parker Inc - Cl. A up to close of 2022-Apr-21 at $24.99
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -14.77%  
    -14.8%  
    +0.4%  
    17.9%  
    -8.4%  
    -7.9%  
    0.91x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -20.31%  
    -20.5%  
    +0.4%  
    26.3%  
    -12.1%  
    -12.0%  
    1.00x  
    03 Trailing 20-days
    30% ↑70% ↓  
    -26.41%  
    -31.7%  
    +0.4%  
    46.9%  
    -19.9%  
    -15.2%  
    0.64x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -5.98%  
    -31.7%  
    +8.4%  
    58.7%  
    -16.9%  
    -16.5%  
    0.90x  
    05 Trailing 50-days
    40% ↑60% ↓  
    -22.39%  
    -31.7%  
    +10.6%  
    61.9%  
    -15.7%  
    -19.9%  
    1.08x  
    06 Trailing 100-days
    38% ↑62% ↓  
    -53.13%  
    -53.8%  
    +10.6%  
    139.2%  
    -29.6%  
    -32.0%  
      
    08 Month-to-date
    21% ↑79% ↓  
    -26.09%  
    -30.3%  
    +0.4%  
    44.0%  
    09 Quarter-to-date
    21% ↑79% ↓  
    -26.09%  
    -30.3%  
    +0.4%  
    44.0%  
    10 Year-to-date
    41% ↑59% ↓  
    -46.33%  
    -47.2%  
    +10.6%  
    109.3%  
    11 Trailing 52-weeks
    42% ↑58% ↓  
    -53.77%  
    -58.6%  
    +10.6%  
    166.9%  
    Performance Benchmarks from 2022-Apr-21 for Warby Parker Inc - Cl. A:


    Related to Warby Parker Inc - Cl. A

    Information for Warby Parker Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Apr-21 on Google
      SEC Reports : Quarterly reports around 2022-Apr-21 on SEC Edgar

    Compare Warby Parker Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Warby Parker Inc - Cl. A
      : Clothing & Accessories industry performance which includes Warby Parker Inc - Cl. A
    Analyze Warby Parker Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more