![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WMB] Williams Companies, Inc. - Time Machine
Data updated 2021-Nov-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-04 Thursday
Open | $28.52 | High | $28.56 +0.14% |
---|---|---|---|
Close | $28.28 | Low | $28.00 -1.82% |
Volume | 6.54 Million 0.93x | Volatility | 2.00% |
Change |
$-0.02
-0.07%
|
Streak | ↓ 3 days -0.91% |
20d SMA | $28.70 -1.5% | 50d SMA | $26.73 +5.8% | 100d SMA | $26.14 +8.2% | 200d SMA | $25.19 +12.3% |
RSI | 55 | MACD | -0.19 | ADX | 29.7 | Stochastic Oscillator | 19.7 21.4 |
CCI | -89.1 | ATR | 0.52 | OBV | 1.09 Billion | Chaikin A/D | 956 Million |
Choose view type
Daily Performance for Williams Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Williams Companies, Inc. up to close of 2021-Nov-04 at $28.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.49%
|
-2.2%
|
+1.2%
|
3.5%
|
-0.1%
|
-0.2%
|
0.93x
|
02 Trailing 10-days
|
|
-0.84%
|
-2.4%
|
+1.2%
|
3.8%
|
-0.5%
|
-0.5%
|
0.86x
|
03 Trailing 20-days
|
|
+2.32%
|
-5.4%
|
+1.7%
|
7.5%
|
-1.5%
|
+0.2%
|
0.92x
|
04 Trailing 30-days
|
|
+11.03%
|
-5.4%
|
+11.6%
|
18.0%
|
+1.1%
|
+1.5%
|
0.99x
|
05 Trailing 50-days
|
|
+15.01%
|
-5.4%
|
+17.9%
|
24.6%
|
+5.8%
|
+3.7%
|
1.16x
|
06 Trailing 100-days
|
|
+1.91%
|
-5.4%
|
+20.2%
|
27.0%
|
+8.2%
|
+7.1%
|
0.96x
|
07 Trailing 200-days
|
|
+30.50%
|
-5.4%
|
+34.4%
|
42.0%
|
+12.3%
|
+12.2%
|
0.95x
|
08 Month-to-date
|
|
+0.68%
|
-2.2%
|
+1.0%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
+9.02%
|
-5.4%
|
+9.3%
|
15.4%
|
|
|
|
10 Year-to-date
|
|
+41.05%
|
-5.4%
|
+42.3%
|
50.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+48.14%
|
-5.4%
|
+54.9%
|
63.7%
|
|
|
|
Performance Benchmarks from 2021-Nov-04 for Williams Companies, Inc.:
Related to Williams Companies, Inc.
Information for Williams Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-04 on Google
SEC Reports : Quarterly reports around 2021-Nov-04 on SEC Edgar
Compare Williams Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Williams Companies, Inc.
Industry : Oil & Gas Pipelines industry performance which includes Williams Companies, Inc.