
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WMB] Williams Companies, Inc. - Time Machine
Data updated 2020-Jul-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-16 Thursday
Open | $20.03 | High | $20.13 +0.50% |
---|---|---|---|
Close | $19.90 | Low | $19.61 -2.10% |
Volume | 9.98 Million 1.03x | Volatility | 2.65% |
Change |
$-0.18
-0.90%
|
Streak | ↓ 1 days -0.90% |
20d SMA | $19.05 +4.5% | 50d SMA | $19.42 +2.5% | 100d SMA | $17.80 +11.8% | 200d SMA | $20.24 -1.7% |
RSI | 57 | MACD | 0.12 | ADX | 13.4 | Stochastic Oscillator | 79.9 58.2 |
CCI | 153.0 | ATR | 0.74 | OBV | 970 Million | Chaikin A/D | 928 Million |
Choose view type
Daily Performance for Williams Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Williams Companies, Inc. up to close of 2020-Jul-16 at $19.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.92%
|
-1.2%
|
+10.0%
|
11.3%
|
+3.4%
|
+2.3%
|
1.03x
|
02 Trailing 10-days
|
|
+5.79%
|
-1.2%
|
+10.0%
|
11.3%
|
+4.4%
|
+3.6%
|
0.86x
|
03 Trailing 20-days
|
|
+4.85%
|
-1.2%
|
+10.3%
|
11.6%
|
+4.5%
|
+3.8%
|
0.97x
|
04 Trailing 30-days
|
|
-3.68%
|
-8.0%
|
+13.8%
|
23.7%
|
+3.1%
|
+3.9%
|
1.00x
|
05 Trailing 50-days
|
|
+4.74%
|
-8.0%
|
+13.8%
|
23.7%
|
+2.5%
|
+4.5%
|
0.65x
|
06 Trailing 100-days
|
|
-2.45%
|
-8.0%
|
+136.6%
|
157.1%
|
+11.8%
|
+3.9%
|
1.18x
|
07 Trailing 200-days
|
|
-17.29%
|
-18.2%
|
+136.6%
|
189.2%
|
-1.7%
|
-2.0%
|
1.08x
|
08 Month-to-date
|
|
+4.63%
|
-1.2%
|
+10.0%
|
11.3%
|
|
|
|
09 Quarter-to-date
|
|
+4.63%
|
-1.2%
|
+10.0%
|
11.3%
|
|
|
|
10 Year-to-date
|
|
-16.10%
|
-17.7%
|
+136.6%
|
187.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-28.21%
|
-28.4%
|
+136.6%
|
230.6%
|
|
|
|
Performance Benchmarks from 2020-Jul-16 for Williams Companies, Inc.:
Related to Williams Companies, Inc.
Information for Williams Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-16 on Google
SEC Reports : Quarterly reports around 2020-Jul-16 on SEC Edgar
Compare Williams Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Williams Companies, Inc.
Industry : Oil & Gas Pipelines industry performance which includes Williams Companies, Inc.