![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WMB] Williams Companies, Inc. - Time Machine
Data updated 2019-Jul-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-23 Tuesday
Open | $27.63 | High | $27.80 +0.62% |
---|---|---|---|
Close | $27.31 | Low | $27.29 -1.25% |
Volume | 5.69 Million 0.99x | Volatility | 1.89% |
Change |
$-0.31
-1.12%
|
Streak | ↓ 1 days -1.12% |
20d SMA | $28.06 -2.7% | 50d SMA | $27.59 -1.0% | 100d SMA | $27.88 -2.1% | 200d SMA | $26.65 +2.5% |
RSI | 41 | MACD | -0.15 | ADX | 16.4 | Stochastic Oscillator | 9.9 12.6 |
CCI | -84.4 | ATR | 0.45 | OBV | 1 Billion | Chaikin A/D | 1.09 Billion |
Choose view type
Daily Performance for Williams Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Williams Companies, Inc. up to close of 2019-Jul-23 at $27.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.16%
|
-3.6%
|
+0.1%
|
3.8%
|
-0.9%
|
-1.2%
|
0.99x
|
02 Trailing 10-days
|
|
-4.98%
|
-6.0%
|
+0.1%
|
6.5%
|
-2.9%
|
-2.0%
|
0.98x
|
03 Trailing 20-days
|
|
+0.59%
|
-6.0%
|
+2.2%
|
8.7%
|
-2.7%
|
-2.2%
|
0.91x
|
04 Trailing 30-days
|
|
-0.62%
|
-6.0%
|
+2.2%
|
8.7%
|
-1.7%
|
-2.0%
|
0.95x
|
05 Trailing 50-days
|
|
-0.87%
|
-6.0%
|
+5.4%
|
12.2%
|
-1.0%
|
-1.7%
|
1.00x
|
06 Trailing 100-days
|
|
+2.32%
|
-7.6%
|
+5.4%
|
14.1%
|
-2.1%
|
-1.0%
|
0.80x
|
07 Trailing 200-days
|
|
-2.39%
|
-7.6%
|
+34.1%
|
45.1%
|
+2.5%
|
-0.3%
|
0.88x
|
08 Month-to-date
|
|
-2.60%
|
-6.0%
|
+0.1%
|
6.5%
|
|
|
|
09 Quarter-to-date
|
|
-2.60%
|
-6.0%
|
+0.1%
|
6.5%
|
|
|
|
10 Year-to-date
|
|
+23.85%
|
-7.6%
|
+26.8%
|
37.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.17%
|
-15.2%
|
+34.1%
|
58.3%
|
|
|
|
Performance Benchmarks from 2019-Jul-23 for Williams Companies, Inc.:
Related to Williams Companies, Inc.
Information for Williams Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-23 on Google
SEC Reports : Quarterly reports around 2019-Jul-23 on SEC Edgar
Compare Williams Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Williams Companies, Inc.
Industry : Oil & Gas Pipelines industry performance which includes Williams Companies, Inc.