
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VIG] Vanguard Dividend Appreciation Index Fund - Time Machine
Data updated 2020-Nov-13 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Nov-13 Friday
Open | $136.90 | High | $138.05 +0.84% |
---|---|---|---|
Close | $137.81 | Low | $136.70 -0.15% |
Volume | 1.28 Million 1.13x | Volatility | 0.99% |
Change |
+$1.85
+1.36%
|
Streak | ↑ 1 days +1.36% |
20d SMA | $132.12 +4.3% | 50d SMA | $130.64 +5.5% | 100d SMA | $127.42 +8.2% | 200d SMA | $120.94 +13.9% |
RSI | 66 | MACD | 0.76 | ADX | 22.2 | Stochastic Oscillator | 78.5 77.0 |
CCI | 119.4 | ATR | 2.38 | OBV | 240 Million | Chaikin A/D | 321 Million |
Choose view type
Daily Performance for Vanguard Dividend Appreciation Index Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Dividend Appreciation Index Fund up to close of 2020-Nov-13 at $137.81
Performance Benchmarks from 2020-Nov-13 for Vanguard Dividend Appreciation Index Fund:
Related to Vanguard Dividend Appreciation Index Fund
Information for Vanguard Dividend Appreciation Index Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-13 on Google
Compare Vanguard Dividend Appreciation Index Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation