
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [VIG] Vanguard Dividend Appreciation Index Fund
Data updated 2025-May-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-28 Wednesday
Open | $197.71 | High | $198.25 +0.27% |
---|---|---|---|
Close | $196.60 | Low | $196.35 -0.69% |
Volume | 709 Thousand 1.03x | Volatility | 0.97% |
Change |
$-1.30
-0.66%
|
Streak | ↓ 1 days -0.66% |
20d SMA | $194.90 +0.9% | 50d SMA | $190.93 +3.0% | 100d SMA | $195.31 +0.7% | 200d SMA | $196.40 +0.1% |
RSI | 56 | MACD | -0.05 | ADX | 14.8 | Stochastic Oscillator | 60.1 54.8 |
CCI | 60.3 | ATR | 2.79 | OBV | 200 Million | Chaikin A/D | 431 Million |
Choose view type
Daily Performance for Vanguard Dividend Appreciation Index Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Vanguard Dividend Appreciation Index Fund up to close of 2025-May-28 at $196.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.25%
|
-0.9%
|
+1.9%
|
2.8%
|
+0.4%
|
+0.0%
|
1.03x
|
02 Trailing 10-days
|
|
+0.05%
|
-1.6%
|
+1.9%
|
3.5%
|
-0.2%
|
+0.2%
|
0.93x
|
03 Trailing 20-days
|
|
+3.38%
|
-1.6%
|
+5.3%
|
7.0%
|
+0.9%
|
+1.0%
|
0.85x
|
04 Trailing 30-days
|
|
+5.27%
|
-1.6%
|
+10.3%
|
12.1%
|
+2.4%
|
+1.5%
|
0.84x
|
05 Trailing 50-days
|
|
+0.77%
|
-1.6%
|
+16.1%
|
18.0%
|
+3.0%
|
+1.7%
|
1.02x
|
06 Trailing 100-days
|
|
+0.39%
|
-4.2%
|
+16.1%
|
21.2%
|
+0.7%
|
+1.3%
|
1.19x
|
07 Trailing 200-days
|
|
+6.07%
|
-4.2%
|
+16.1%
|
21.2%
|
+0.1%
|
+1.9%
|
1.05x
|
08 Month-to-date
|
|
+2.92%
|
-1.6%
|
+3.4%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+1.35%
|
-1.6%
|
+16.1%
|
18.0%
|
|
|
|
10 Year-to-date
|
|
+0.39%
|
-4.2%
|
+16.1%
|
21.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.05%
|
-4.2%
|
+16.1%
|
21.2%
|
|
|
|
3-month Performance Benchmarks for Vanguard Dividend Appreciation Index Fund:
Related to Vanguard Dividend Appreciation Index Fund
Information for Vanguard Dividend Appreciation Index Fund
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-28 on Google
Compare Vanguard Dividend Appreciation Index Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation