
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SSO] ProShares Ultra S&P500 - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $92.23 | High | $93.21 +1.06% |
---|---|---|---|
Close | $93.10 | Low | $91.90 -0.36% |
Volume | 1.81 Million 0.87x | Volatility | 1.43% |
Change |
+$1.06
+1.15%
|
Streak | ↑ 3 days +3.38% |
20d SMA | $89.80 +3.7% | 50d SMA | $82.09 +13.4% | 100d SMA | $87.22 +6.7% | 200d SMA | $89.56 +4.0% |
RSI | 67 | MACD | 0.04 | ADX | 15.9 | Stochastic Oscillator | 94.8 88.8 |
CCI | 157.7 | ATR | 2.25 | OBV | 3.02 Billion | Chaikin A/D | 9.3 Billion |
Anomalies AI
Anomaly Detection for ProShares Ultra S&P500 looks at key performance metrics relative to it's history (upto 10 years) for ProShares Ultra S&P500 to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for ProShares Ultra S&P500 looks at key technical metrics relative to it's history (upto 10 years) for ProShares Ultra S&P500 to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for ProShares Ultra S&P500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares Ultra S&P500 up to close of 2025-Jun-10 at $93.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.21%
|
-0.1%
|
+4.0%
|
4.2%
|
+1.6%
|
+1.4%
|
0.87x
|
02 Trailing 10-days
|
|
+3.83%
|
-0.1%
|
+6.8%
|
6.9%
|
+2.7%
|
+2.5%
|
0.89x
|
03 Trailing 20-days
|
|
+6.44%
|
-0.1%
|
+9.5%
|
9.6%
|
+3.7%
|
+4.6%
|
0.62x
|
04 Trailing 30-days
|
|
+18.70%
|
-0.1%
|
+23.0%
|
23.1%
|
+6.9%
|
+6.4%
|
0.65x
|
05 Trailing 50-days
|
|
+13.81%
|
-0.1%
|
+53.0%
|
53.2%
|
+13.4%
|
+7.9%
|
1.10x
|
06 Trailing 100-days
|
|
-1.32%
|
-7.2%
|
+53.0%
|
64.8%
|
+6.7%
|
+7.5%
|
1.18x
|
07 Trailing 200-days
|
|
+7.67%
|
-7.2%
|
+53.0%
|
64.8%
|
+4.0%
|
+8.1%
|
0.99x
|
08 Month-to-date
|
|
+4.52%
|
-0.1%
|
+6.1%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+12.47%
|
-0.1%
|
+53.0%
|
53.2%
|
|
|
|
10 Year-to-date
|
|
+0.64%
|
-7.2%
|
+53.0%
|
64.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.36%
|
-7.2%
|
+53.0%
|
64.8%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for ProShares Ultra S&P500:
Related to ProShares Ultra S&P500
Information for ProShares Ultra S&P500
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
Compare ProShares Ultra S&P500 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation