
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SSO] ProShares Ultra S&P500
Data updated 2025-Jun-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-27 Friday
Open | $96.17 | High | $97.26 +1.13% |
---|---|---|---|
Close | $96.74 | Low | $95.53 -0.67% |
Volume | 1.92 Million 0.91x | Volatility | 1.81% |
Change |
+$0.82
+0.85%
|
Streak | ↑ 2 days +2.44% |
20d SMA | $92.28 +4.8% | 50d SMA | $86.46 +11.9% | 100d SMA | $86.73 +11.5% | 200d SMA | $90.07 +7.4% |
RSI | 69 | MACD | 0.17 | ADX | 14.3 | Stochastic Oscillator | 94.4 91.6 |
CCI | 199.4 | ATR | 2.01 | OBV | 3.02 Billion | Chaikin A/D | 9.3 Billion |
Choose view type
Daily Performance for ProShares Ultra S&P500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for ProShares Ultra S&P500 up to close of 2025-Jun-27 at $96.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.64%
|
-0.5%
|
+7.5%
|
8.1%
|
+2.0%
|
+1.8%
|
0.91x
|
02 Trailing 10-days
|
|
+3.74%
|
-0.5%
|
+7.5%
|
8.1%
|
+3.9%
|
+3.1%
|
1.06x
|
03 Trailing 20-days
|
|
+8.34%
|
-0.5%
|
+10.9%
|
11.5%
|
+4.8%
|
+4.9%
|
0.86x
|
04 Trailing 30-days
|
|
+8.89%
|
-0.5%
|
+13.7%
|
14.3%
|
+6.1%
|
+6.6%
|
0.91x
|
05 Trailing 50-days
|
|
+28.87%
|
-0.5%
|
+44.5%
|
45.3%
|
+11.9%
|
+8.8%
|
0.76x
|
06 Trailing 100-days
|
|
+1.22%
|
-3.5%
|
+59.0%
|
64.8%
|
+11.5%
|
+9.9%
|
1.18x
|
07 Trailing 200-days
|
|
+18.39%
|
-3.5%
|
+59.0%
|
64.8%
|
+7.4%
|
+11.3%
|
0.98x
|
08 Month-to-date
|
|
+8.61%
|
-0.5%
|
+10.2%
|
10.8%
|
|
|
|
09 Quarter-to-date
|
|
+16.86%
|
-0.5%
|
+59.0%
|
59.9%
|
|
|
|
10 Year-to-date
|
|
+4.57%
|
-3.5%
|
+59.0%
|
64.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.11%
|
-3.5%
|
+59.0%
|
64.8%
|
|
|
|
3-month Performance Benchmarks for ProShares Ultra S&P500:
Related to ProShares Ultra S&P500
Information for ProShares Ultra S&P500
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-27 on Google
Compare ProShares Ultra S&P500 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation