Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SPXU] ProShares UltraPro Short S&P 500 - Time Machine

Data updated 2023-May-24 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for ProShares UltraPro Short S&P 500 as of 2023-May-24 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:SPXU] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for ProShares UltraPro Short S&P 500 on other dates (from 2009-Jun-25)
Historical Summary: 2023-May-24 Wednesday
 Open $334.50   High $340.25 +1.72%
 Close $337.50   Low $333.25 -0.37%
Volume 1.12 Million 1.09x Volatility 2.10%
Change +$1.55 +2.35%
Streak ↑ 2 days +5.80%

 20d SMA $331.68 +1.8%  50d SMA $239.29 +41.0%  100d SMA $156.80 +115.2%  200d SMA $121.29 +178.3%
 RSI 52  MACD 0.12  ADX 16.3  Stochastic Oscillator 44.1 24.4
 CCI 55.5  ATR 2.16  OBV 155 Million  Chaikin A/D -237 Million
 
ETF/ETN
Values have been adjusted for splits Split History
Alerts:

Anomalies  AI

Anomaly Detection for ProShares UltraPro Short S&P 500 looks at key performance metrics relative to it's history (upto 10 years) for ProShares UltraPro Short S&P 500 to identify unusual levels for 2023-May-24:

  • 20-d Consistency at 60% is unusually high
  • Streak Return at +5.8% is unusually high
  • 10-d Upswing at -1.2% is unusually high
  • 200-d Consistency at 54% is extremely high
  • 5-d Upswing at -0.8% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for ProShares UltraPro Short S&P 500 looks at key technical metrics relative to it's history (upto 10 years) for ProShares UltraPro Short S&P 500 to identify unusual levels for 2023-May-24:

  • ATR at 0.4 is extremely depressed
  • OBV at 800 Million is extremely elevated
  • % off 5d SMA at +3.9% is unusually elevated
  • Chaikin A/D at -1 Billion is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for ProShares UltraPro Short S&P 500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for ProShares UltraPro Short S&P 500 up to close of 2023-May-24 at $67.50
    Performance Benchmarks from 2023-May-24 for ProShares UltraPro Short S&P 500:


    Related to ProShares UltraPro Short S&P 500

    Information for ProShares UltraPro Short S&P 500
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-May-24 on Google

    Compare ProShares UltraPro Short S&P 500 with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze ProShares UltraPro Short S&P 500 in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.