
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPXU] ProShares UltraPro Short S&P 500 - Time Machine
Data updated 2020-Sep-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Sep-21 Monday
Open | $238.75 | High | $246.75 +3.35% |
---|---|---|---|
Close | $235.75 | Low | $235.75 -1.26% |
Volume | 1.53 Million 0.79x | Volatility | 4.67% |
Change |
+$0.29
+3.17%
|
Streak | ↑ 4 days +11.07% |
20d SMA | $211.89 +11.3% | 50d SMA | $229.78 +2.6% | 100d SMA | $279.11 -15.5% | 200d SMA | $408.19 -42.2% |
RSI | 59 | MACD | 4.21 | ADX | 23.4 | Stochastic Oscillator | 83.4 76.4 |
CCI | 196.1 | ATR | 11.7 | OBV | -31.3 Million | Chaikin A/D | -35.8 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for ProShares UltraPro Short S&P 500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares UltraPro Short S&P 500 up to close of 2020-Sep-21 at $9.43
Performance Benchmarks from 2020-Sep-21 for ProShares UltraPro Short S&P 500:
Related to ProShares UltraPro Short S&P 500
Information for ProShares UltraPro Short S&P 500
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-21 on Google
Compare ProShares UltraPro Short S&P 500 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation