
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPX] S&P 500 Index (adjusted) - Time Machine
Data updated 2025-Sep-08 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Sep-08 Monday
Open | 6,498.11 | High | 6,508.69 +0.16% |
---|---|---|---|
Close | 6,495.18 | Low | 6,483.31 -0.23% |
Volume | 5.21 Billion 1.06x | Volatility | 0.39% |
Change |
+13.65
+0.21%
|
Streak | ↑ 1 days +0.21% |
20d SMA | 6,449.44 +0.7% | 50d SMA | 6,356.63 +2.2% | 100d SMA | 6,075.27 +6.9% | 200d SMA | 5,972.22 +8.8% |
RSI | 60 | MACD | -2.9 | ADX | 21.8 | Stochastic Oscillator | 83.1 76.2 |
CCI | 115.7 | ATR | 54.32 | OBV | 1.34 Trillion | Chaikin A/D | 2.12 Trillion |
Anomalies AI
Anomaly Detection for S&P 500 Index looks at key performance metrics relative to it's history (upto 10 years) for S&P 500 Index to identify unusual levels for 2025-Sep-08:
Sign Up or Login to see more performance anomalies
Anomaly Detection for S&P 500 Index looks at key technical metrics relative to it's history (upto 10 years) for S&P 500 Index to identify unusual levels for 2025-Sep-08:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for S&P 500 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for S&P 500 Index up to close of 2025-Sep-08 at 6,495.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.54%
|
-0.6%
|
+2.1%
|
2.7%
|
+0.4%
|
+0.2%
|
1.06x
|
02 Trailing 10-days
|
|
+0.44%
|
-0.6%
|
+2.1%
|
2.7%
|
+0.4%
|
+0.4%
|
1.00x
|
03 Trailing 20-days
|
|
+1.65%
|
-0.6%
|
+2.4%
|
3.0%
|
+0.7%
|
+0.9%
|
0.91x
|
04 Trailing 30-days
|
|
+1.67%
|
-0.6%
|
+4.5%
|
5.2%
|
+1.3%
|
+1.4%
|
0.96x
|
05 Trailing 50-days
|
|
+5.77%
|
-0.6%
|
+5.9%
|
6.5%
|
+2.2%
|
+2.6%
|
1.00x
|
06 Trailing 100-days
|
|
+20.15%
|
-0.6%
|
+27.3%
|
28.1%
|
+6.9%
|
+5.2%
|
1.02x
|
07 Trailing 200-days
|
|
+10.64%
|
-0.6%
|
+34.3%
|
35.1%
|
+8.8%
|
+8.6%
|
1.04x
|
08 Month-to-date
|
|
+0.54%
|
-0.6%
|
+2.1%
|
2.7%
|
|
|
|
09 Quarter-to-date
|
|
+4.68%
|
-0.6%
|
+5.1%
|
5.7%
|
|
|
|
10 Year-to-date
|
|
+10.43%
|
-0.6%
|
+34.3%
|
35.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.09%
|
-0.6%
|
+34.3%
|
35.1%
|
|
|
|
Performance Benchmarks from 2025-Sep-08 for S&P 500 Index:
Related to S&P 500 Index
Information for S&P 500 Index
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Sep-08 on Google
Compare S&P 500 Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation