
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SPX] S&P 500 Index (derived)
Data updated 2025-May-07 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-07 Wednesday
Open | 5,614.15 | High | 5,654.70 +0.72% |
---|---|---|---|
Close | 5,631.24 | Low | 5,578.61 -0.63% |
Volume | 3.16 Billion 0.92x | Volatility | 1.36% |
Change |
+24.37
+0.43%
|
Streak | ↑ 1 days +0.43% |
20d SMA | 5,455.95 +3.2% | 50d SMA | 5,561.49 +1.3% | 100d SMA | 5,784.20 -2.6% | 200d SMA | 5,747.26 -2.0% |
RSI | 56 | MACD | 40.51 | ADX | 20.1 | Stochastic Oscillator | 88.1 90.8 |
CCI | 91.1 | ATR | 126.24 | OBV | 1.28 Trillion | Chaikin A/D | 2.04 Trillion |
Choose view type
Daily Performance for S&P 500 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for S&P 500 Index up to close of 2025-May-07 at 5,631.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.12%
|
-1.2%
|
+0.9%
|
2.2%
|
-0.1%
|
+0.2%
|
0.92x
|
02 Trailing 10-days
|
|
+4.75%
|
-1.2%
|
+4.8%
|
6.1%
|
+0.8%
|
+1.1%
|
0.89x
|
03 Trailing 20-days
|
|
+13.01%
|
-1.2%
|
+13.8%
|
15.2%
|
+3.2%
|
+2.0%
|
0.92x
|
04 Trailing 30-days
|
|
-2.52%
|
-2.6%
|
+16.5%
|
19.6%
|
+3.3%
|
+1.9%
|
0.98x
|
05 Trailing 50-days
|
|
-5.44%
|
-6.3%
|
+16.5%
|
24.3%
|
+1.3%
|
+0.9%
|
1.09x
|
06 Trailing 100-days
|
|
-6.69%
|
-8.4%
|
+16.5%
|
27.1%
|
-2.6%
|
-0.8%
|
1.12x
|
07 Trailing 200-days
|
|
+2.29%
|
-8.4%
|
+16.5%
|
27.1%
|
-2.0%
|
-0.1%
|
1.10x
|
08 Month-to-date
|
|
+1.12%
|
-1.2%
|
+0.9%
|
2.2%
|
|
|
|
09 Quarter-to-date
|
|
+0.35%
|
-1.2%
|
+16.5%
|
17.9%
|
|
|
|
10 Year-to-date
|
|
-4.26%
|
-8.4%
|
+16.5%
|
27.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+8.55%
|
-8.4%
|
+16.5%
|
27.1%
|
|
|
|
3-month Performance Benchmarks for S&P 500 Index:
Related to S&P 500 Index
Information for S&P 500 Index
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-07 on Google
Compare S&P 500 Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation