Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [SPX] S&P 500 Index (derived)

Data updated 2024-Jun-14 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Detail for S&P 500 Index as of 2024-Jun-14 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [SPX] . Index information presented below is derived so there will be slight differences

Share       
Other Dates:  
Time machine widget shows Historical Detail for S&P 500 Index on other dates (from 2000-Jan-03)
2024-Jun-14 Friday
 Open 5,424.06   High 5,432.37 +0.15%
 Close 5,431.59   Low 5,403.73 -0.37%
Volume 2.19 Billion 1.08x Volatility 0.53%
Change -2.14 -0.04%
Streak ↓ 1 days -0.04%

 20d SMA 5,327.48 +2.0%  50d SMA 5,209.85 +4.3%  100d SMA 5,143.04 +5.6%  200d SMA 4,821.70 +12.6%
 RSI 72  MACD 8.37  ADX 20.7  Stochastic Oscillator 92.8 93.8
 CCI 150.9  ATR 47.17  OBV 1.18 Trillion  Chaikin A/D 1.95 Trillion
 
Index

Anomalies  AI

Anomaly Detection for S&P 500 Index looks at key performance metrics relative to it's history (upto 10 years) for S&P 500 Index to identify unusual levels for 2024-Jun-14:

  • Avg. 10-d Down performance at -0.1% is extremely high. Subsequent performance over next 200 days in such cases averages +8.1% and is up 84% of the time
  • 30-d Performance at +7.3% is unusually high. Subsequent performance over next 200 days in such cases averages +10.5% and is up 84% of the time
  • 100-day Relative Volume at 0.8x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +13.7% and is up 88% of the time
  • Avg. 5-d Down performance at 0.0% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +8.1% and is up 84% of the time
  • 200-d Downswing at +32.4% is unusually high. Subsequent performance over next 100 days in such cases averages +6.6% and is up 87% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for S&P 500 Index looks at key technical metrics relative to it's history (upto 10 years) for S&P 500 Index to identify unusual levels for 2024-Jun-14:

  • CCI at 150.9 is unusually elevated. Subsequent performance over next 20 days in such cases averages +0.5% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +8.9% and is up 82% of the time
  • % off 200d SMA at +12.6% is abnormally elevated. Subsequent performance over next 100 days in such cases averages +4.7% and is up 83% of the time
  • % off 200d EMA at +10.8% is unusually elevated. Subsequent performance over next 100 days in such cases averages +4.1% and is up 80% of the time
  • MACD at 56.4 is unusually elevated. Subsequent performance over next 200 days in such cases averages +9.3% and is up 77% of the time
  • RSI at 72.3 is unusually elevated. Subsequent performance over next 200 days in such cases averages +8.7% and is up 84% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details


    Choose view type


    Daily Performance for S&P 500 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for S&P 500 Index up to close of 2024-Jun-14 at 5,431.59
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.58%  
    -0.3%  
    +2.0%  
    2.3%  
    +0.5%  
    +0.5%  
    1.08x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +2.92%  
    -0.3%  
    +3.8%  
    4.1%  
    +1.2%  
    +1.1%  
    1.00x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +2.54%  
    -0.3%  
    +4.6%  
    4.9%  
    +2.0%  
    +1.9%  
    0.98x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +7.26%  
    -0.3%  
    +6.5%  
    6.8%  
    +2.6%  
    +2.6%  
    0.97x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +5.53%  
    -0.3%  
    +9.7%  
    10.0%  
    +4.3%  
    +3.6%  
    0.93x  
    06 Trailing 100-days
    56% ↑44% ↓  
    +11.66%  
    -0.3%  
    +12.1%  
    12.4%  
    +5.6%  
    +6.2%  
    0.76x  
    07 Trailing 200-days
    57% ↑43% ↓  
    +20.77%  
    -0.3%  
    +32.4%  
    32.7%  
    +12.6%  
    +10.8%  
    0.95x  
    08 Month-to-date
    70% ↑30% ↓  
    +2.92%  
    -0.3%  
    +3.8%  
    4.1%  
    09 Quarter-to-date
    56% ↑44% ↓  
    +3.37%  
    -0.3%  
    +9.7%  
    10.0%  
    10 Year-to-date
    56% ↑44% ↓  
    +13.87%  
    -0.3%  
    +16.0%  
    16.3%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +22.73%  
    -0.3%  
    +32.4%  
    32.7%  
    3-month Performance Benchmarks for S&P 500 Index:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for S&P 500 Index with other stocks/etfs/crypto in a side-by-side presentation using this widget



    Related to S&P 500 Index

    Information for S&P 500 Index

      Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
      Historical Detail : Historical performance & related information using Time Machine
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jun-14 on Google

    Compare S&P 500 Index with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more