
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SPX] S&P 500 Index (derived)
Data updated 2025-May-16 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-16 Friday
Open | 5,929.11 | High | 5,958.64 +0.50% |
---|---|---|---|
Close | 5,958.40 | Low | 5,907.38 -0.37% |
Volume | 2.93 Billion 1.01x | Volatility | 0.87% |
Change |
+41.46
+0.70%
|
Streak | ↑ 5 days +5.27% |
20d SMA | 5,624.61 +5.9% | 50d SMA | 5,558.32 +7.2% | 100d SMA | 5,771.92 +3.2% | 200d SMA | 5,759.85 +3.4% |
RSI | 70 | MACD | 44.95 | ADX | 19.9 | Stochastic Oscillator | 98.5 97.8 |
CCI | 138.3 | ATR | 104.68 | OBV | 1.31 Trillion | Chaikin A/D | 2.06 Trillion |
Choose view type
Daily Performance for S&P 500 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for S&P 500 Index up to close of 2025-May-16 at 5,958.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.27%
|
0.0%
|
+3.0%
|
3.0%
|
+1.0%
|
+1.3%
|
1.01x
|
02 Trailing 10-days
|
|
+4.78%
|
0.0%
|
+6.8%
|
6.8%
|
+3.2%
|
+2.8%
|
1.02x
|
03 Trailing 20-days
|
|
+12.79%
|
0.0%
|
+16.8%
|
16.8%
|
+5.9%
|
+4.8%
|
0.90x
|
04 Trailing 30-days
|
|
+10.41%
|
0.0%
|
+23.2%
|
23.2%
|
+8.3%
|
+5.5%
|
1.01x
|
05 Trailing 50-days
|
|
+3.83%
|
0.0%
|
+23.2%
|
23.2%
|
+7.2%
|
+5.6%
|
1.08x
|
06 Trailing 100-days
|
|
+1.56%
|
-3.1%
|
+23.2%
|
27.1%
|
+3.2%
|
+4.6%
|
1.12x
|
07 Trailing 200-days
|
|
+9.60%
|
-3.1%
|
+23.2%
|
27.1%
|
+3.4%
|
+5.4%
|
1.09x
|
08 Month-to-date
|
|
+6.99%
|
0.0%
|
+6.8%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+6.18%
|
0.0%
|
+23.2%
|
23.2%
|
|
|
|
10 Year-to-date
|
|
+1.31%
|
-3.1%
|
+23.2%
|
27.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.48%
|
-3.1%
|
+23.2%
|
27.1%
|
|
|
|
3-month Performance Benchmarks for S&P 500 Index:
Related to S&P 500 Index
Information for S&P 500 Index
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-16 on Google
Compare S&P 500 Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation