Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SPX] S&P 500 Index (adjusted) - Time Machine

Data updated 2025-May-27 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for S&P 500 Index as of 2025-May-27 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [SPX] as available . Index information presented below is derived so there will be slight differences

Share       
Other Dates:  
Time machine widget shows Historical Detail for S&P 500 Index on other dates (from 2000-Jan-03)
Historical Summary: 2025-May-27 Tuesday
 Open 5,854.04   High 5,924.30 +1.20%
 Close 5,921.50   Low 5,854.04 0.00%
Volume 5.37 Billion 1.00x Volatility 1.20%
Change +118.70 +2.05%
Streak ↑ 1 days +2.05%

 20d SMA 5,772.33 +2.6%  50d SMA 5,590.28 +5.9%  100d SMA 5,766.47 +2.7%  200d SMA 5,776.71 +2.5%
 RSI 63  MACD 2.37  ADX 18.3  Stochastic Oscillator 71.0 70.5
 CCI 68.3  ATR 96.69  OBV 1.3 Trillion  Chaikin A/D 2.06 Trillion
 
Index
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for S&P 500 Index looks at key performance metrics relative to it's history (upto 10 years) for S&P 500 Index to identify unusual levels for 2025-May-27:

  • Intraday % Change at +1.2% is unusually high. Subsequent performance over next 200 days in such cases averages +9.1% and is up 80% of the time
  • 30-d Consistency at 67% is abnormally high. Subsequent performance over next 200 days in such cases averages +9.1% and is up 82% of the time
  • Avg. 100-d Down performance at -1.2% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +16.0% and is up 76% of the time
  • 30-d Downswing at +16.1% is extremely high. Subsequent performance over next 200 days in such cases averages +10.8% and is up 77% of the time
  • Avg. 50-d Down performance at -1.5% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +2.7% and is up 74% of the time. Subsequent performance over next 50 days in such cases averages +5.3% and is up 88% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for S&P 500 Index looks at key technical metrics relative to it's history (upto 10 years) for S&P 500 Index to identify unusual levels for 2025-May-27:

  • % off 20d EMA at +2.5% is unusually elevated. Subsequent performance over next 200 days in such cases averages +9.5% and is up 81% of the time
  • ATR at 96.7 is extremely elevated. Subsequent performance over next 50 days in such cases averages +3.1% and is up 71% of the time
  • % off 50d SMA at +5.9% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +10.2% and is up 81% of the time
  • % off 50d EMA at +4.0% is unusually elevated. Subsequent performance over next 200 days in such cases averages +9.0% and is up 80% of the time
  • MACD at 97.9 is extremely elevated. Subsequent performance over next 200 days in such cases averages +9.4% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for S&P 500 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for S&P 500 Index up to close of 2025-May-27 at 5,921.50
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -0.71%  
    -0.5%  
    +2.7%  
    3.2%  
    +0.9%  
    +0.8%  
    1.00x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +1.32%  
    -0.8%  
    +2.7%  
    3.5%  
    +0.4%  
    +1.2%  
    0.99x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +7.10%  
    -0.8%  
    +9.0%  
    9.9%  
    +2.6%  
    +2.5%  
    0.94x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +10.41%  
    -0.8%  
    +16.1%  
    17.0%  
    +5.0%  
    +3.5%  
    0.92x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +5.01%  
    -0.8%  
    +22.5%  
    23.4%  
    +5.9%  
    +4.0%  
    1.05x  
    06 Trailing 100-days
    56% ↑44% ↓  
    +0.25%  
    -3.7%  
    +22.5%  
    27.1%  
    +2.7%  
    +3.6%  
    1.13x  
    07 Trailing 200-days
    58% ↑43% ↓  
    +13.89%  
    -3.7%  
    +22.5%  
    27.1%  
    +2.5%  
    +4.5%  
    1.07x  
    08 Month-to-date
    61% ↑39% ↓  
    +6.33%  
    -0.8%  
    +6.1%  
    7.0%  
    09 Quarter-to-date
    62% ↑38% ↓  
    +5.52%  
    -0.8%  
    +22.5%  
    23.4%  
    10 Year-to-date
    55% ↑45% ↓  
    +0.68%  
    -3.7%  
    +22.5%  
    27.1%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +11.63%  
    -3.7%  
    +22.5%  
    27.1%  
    Performance Benchmarks from 2025-May-27 for S&P 500 Index:


    Related to S&P 500 Index

    Information for S&P 500 Index
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-27 on Google

    Compare S&P 500 Index with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze S&P 500 Index in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more