
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPX] S&P 500 Index (adjusted) - Time Machine
Data updated 2021-Oct-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Oct-06 Wednesday
Open | 4,319.55 | High | 4,365.55 +1.06% |
---|---|---|---|
Close | 4,363.53 | Low | 4,290.47 -0.67% |
Volume | 3.22 Billion 1.02x | Volatility | 1.75% |
Change |
+17.83
+0.41%
|
Streak | ↑ 2 days +1.47% |
20d SMA | 4,404.63 -0.9% | 50d SMA | 4,438.37 -1.7% | 100d SMA | 4,352.96 +0.2% | 200d SMA | 4,129.00 +5.7% |
RSI | 45 | MACD | -8.28 | ADX | 32.6 | Stochastic Oscillator | 28.9 23.3 |
CCI | -81.2 | ATR | 55.72 | OBV | 1.18 Trillion | Chaikin A/D | 1.73 Trillion |
Choose view type
Daily Performance for S&P 500 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for S&P 500 Index up to close of 2021-Oct-06 at 4,363.53
Performance Benchmarks from 2021-Oct-06 for S&P 500 Index:
Related to S&P 500 Index
Information for S&P 500 Index
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-06 on Google
Compare S&P 500 Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation