
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPX] S&P 500 Index (adjusted) - Time Machine
Data updated 2019-Nov-08 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-08 Friday
Open | 3,081.27 | High | 3,093.11 +0.38% |
---|---|---|---|
Close | 3,093.10 | Low | 3,073.60 -0.25% |
Volume | 1.69 Billion 1.02x | Volatility | 0.63% |
Change |
+7.90
+0.26%
|
Streak | ↑ 3 days +0.60% |
20d SMA | 3,030.56 +2.1% | 50d SMA | 2,990.62 +3.4% | 100d SMA | 2,968.11 +4.2% | 200d SMA | 2,898.72 +6.7% |
RSI | 70 | MACD | 5.61 | ADX | 20.9 | Stochastic Oscillator | 92.0 91.4 |
CCI | 116.6 | ATR | 23.46 | OBV | 1.05 Trillion | Chaikin A/D | 1.59 Trillion |
Choose view type
Daily Performance for S&P 500 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for S&P 500 Index up to close of 2019-Nov-08 at 3,093.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.85%
|
-0.2%
|
+0.9%
|
1.0%
|
+0.4%
|
+0.4%
|
1.02x
|
02 Trailing 10-days
|
|
+2.33%
|
-0.2%
|
+2.3%
|
2.5%
|
+1.0%
|
+1.0%
|
1.07x
|
03 Trailing 20-days
|
|
+4.13%
|
-0.2%
|
+4.4%
|
4.6%
|
+2.1%
|
+1.9%
|
0.72x
|
04 Trailing 30-days
|
|
+4.43%
|
-0.2%
|
+8.3%
|
8.5%
|
+3.2%
|
+2.4%
|
0.72x
|
05 Trailing 50-days
|
|
+5.76%
|
-0.2%
|
+8.3%
|
8.5%
|
+3.4%
|
+3.2%
|
0.85x
|
06 Trailing 100-days
|
|
+5.69%
|
-0.2%
|
+9.6%
|
9.8%
|
+4.2%
|
+4.6%
|
0.92x
|
07 Trailing 200-days
|
|
+16.07%
|
-0.2%
|
+17.9%
|
18.1%
|
+6.7%
|
+6.7%
|
0.96x
|
08 Month-to-date
|
|
+1.83%
|
-0.2%
|
+1.4%
|
1.5%
|
|
|
|
09 Quarter-to-date
|
|
+3.91%
|
-0.2%
|
+8.3%
|
8.5%
|
|
|
|
10 Year-to-date
|
|
+23.39%
|
-0.2%
|
+26.6%
|
26.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.20%
|
-0.2%
|
+31.8%
|
32.0%
|
|
|
|
Performance Benchmarks from 2019-Nov-08 for S&P 500 Index:
Related to S&P 500 Index
Information for S&P 500 Index
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-08 on Google
Compare S&P 500 Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation