Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SNPS] Synopsys, Inc. - Time Machine

Data updated 2024-Nov-04 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Synopsys, Inc. as of 2024-Nov-04 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:SNPS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Synopsys, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Nov-04 Monday
 Open $521.60   High $527.25 +1.08%
 Close $524.52   Low $516.98 -0.89%
Volume 583 Thousand 1.21x Volatility 1.99%
Change +$6.12 +1.18%
Streak ↑ 2 days +2.12%

 20d SMA $515.62 +1.7%  50d SMA $505.06 +3.9%  100d SMA $537.46 -2.4%  200d SMA $549.19 -4.5%
 RSI 55  MACD 1.77  ADX 12.7  Stochastic Oscillator 53.4 56.0
 CCI 39.5  ATR 15.06  OBV 223 Million  Chaikin A/D 515 Million
 
Information Technology Applications & Productivity
Alerts:

Anomalies  AI

Anomaly Detection for Synopsys, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Synopsys, Inc. to identify unusual levels for 2024-Nov-04:

  • Avg. 5-d Down performance at -4.3% is extremely low. Subsequent performance over next 20 days in such cases averages +6.0% and is up 79% of the time. Subsequent performance over next 200 days in such cases averages +37.2% and is up 100% of the time
  • Day's Relative Volume at 0.6x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +20.8% and is up 94% of the time
  • 30-day Relative Volume at 0.8x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +21.5% and is up 96% of the time
  • 5-d Performance at +5.7% is unusually high. Subsequent performance over next 200 days in such cases averages +21.8% and is up 89% of the time
  • Avg. 100-d Down performance at -2.0% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +29.5% and is up 95% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Synopsys, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Synopsys, Inc. to identify unusual levels for 2024-Nov-04:

  • OBV at 200 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +19.9% and is up 85% of the time
  • ADX at 12.7 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +4.4% and is up 77% of the time. Subsequent performance over next 200 days in such cases averages +22.9% and is up 89% of the time
  • MACD-EMA(MACD) at 1.8 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +22.4% and is up 89% of the time
  • ATR at 15.1 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +25.7% and is up 86% of the time
  • % off 200d SMA at -4.5% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +4.4% and is up 73% of the time. Subsequent performance over next 200 days in such cases averages +31.2% and is up 99% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Synopsys, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Synopsys, Inc. up to close of 2024-Nov-04 at $524.52
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +5.71%  
    -2.3%  
    +3.1%  
    5.5%  
    +0.0%  
    +0.9%  
    1.21x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +3.74%  
    -2.3%  
    +7.1%  
    9.6%  
    +2.6%  
    +1.7%  
    0.89x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +5.99%  
    -4.7%  
    +7.1%  
    12.4%  
    +1.7%  
    +2.2%  
    0.89x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +3.70%  
    -4.7%  
    +7.2%  
    12.5%  
    +2.5%  
    +2.4%  
    0.85x  
    05 Trailing 50-days
    56% ↑44% ↓  
    -2.76%  
    -4.7%  
    +14.6%  
    20.3%  
    +3.9%  
    +1.8%  
    1.07x  
    06 Trailing 100-days
    54% ↑46% ↓  
    -11.23%  
    -16.0%  
    +14.6%  
    36.6%  
    -2.4%  
    -0.3%  
    0.99x  
    07 Trailing 200-days
    55% ↑46% ↓  
    +1.39%  
    -16.7%  
    +14.6%  
    37.6%  
    -4.5%  
    -0.5%  
    0.96x  
    08 Month-to-date
    100% ↑0% ↓  
    +2.12%  
    -0.5%  
    +3.1%  
    3.6%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +3.58%  
    -4.7%  
    +7.2%  
    12.5%  
    10 Year-to-date
    54% ↑46% ↓  
    +1.87%  
    -16.7%  
    +14.6%  
    37.6%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +7.50%  
    -16.7%  
    +14.6%  
    37.6%  
    Performance Benchmarks from 2024-Nov-04 for Synopsys, Inc.:


    Related to Synopsys, Inc.

    Information for Synopsys, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-04 on Google
      SEC Reports : Quarterly reports around 2024-Nov-04 on SEC Edgar

    Compare Synopsys, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Synopsys, Inc.
      : Applications & Productivity industry performance which includes Synopsys, Inc.
    Analyze Synopsys, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more