Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SH] ProShares Short S&P 500 - Time Machine

Data updated 2023-Oct-05 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for ProShares Short S&P 500 as of 2023-Oct-05 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:SH] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for ProShares Short S&P 500 on other dates (from 2006-Jun-21)
Historical Summary: 2023-Oct-05 Thursday
 Open $14.60   High $14.70 +0.68%
 Close $14.59   Low $14.56 -0.27%
Volume 23.8 Million 1.05x Volatility 0.96%
Change +$0.02 +0.14%
Streak ↑ 1 days +0.14%

 20d SMA $14.27 +2.2%  50d SMA $14.07 +3.7%  100d SMA $14.16 +3.1%  200d SMA $14.76 -1.2%
 RSI 65  MACD 0.04  ADX 22.2  Stochastic Oscillator 86.3 85.4
 CCI 105.5  ATR 0.16  OBV 457 Million  Chaikin A/D -1.88 Billion
 
ETF/ETN
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for ProShares Short S&P 500 looks at key performance metrics relative to it's history (upto 10 years) for ProShares Short S&P 500 to identify unusual levels for 2023-Oct-05:

  • 20-d Performance at +3.8% is unusually high
  • 20-d Upswing at -0.9% is abnormally high
  • 30-d Upswing at -0.9% is unusually high
  • 100-d Upswing at -3.5% is extremely high
  • 50-d Consistency at 58% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for ProShares Short S&P 500 looks at key technical metrics relative to it's history (upto 10 years) for ProShares Short S&P 500 to identify unusual levels for 2023-Oct-05:

  • % off 50d EMA at +2.8% is abnormally elevated
  • RSI at 64.7 is extremely elevated
  • % off 50d SMA at +3.7% is unusually elevated
  • OBV at 500 Million is extremely elevated
  • Fast Stochastic at 86.3 is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for ProShares Short S&P 500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for ProShares Short S&P 500 up to close of 2023-Oct-05 at $14.59
    Performance Benchmarks from 2023-Oct-05 for ProShares Short S&P 500:


    Related to ProShares Short S&P 500

    Information for ProShares Short S&P 500
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Oct-05 on Google

    Compare ProShares Short S&P 500 with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze ProShares Short S&P 500 in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.