
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SH] ProShares Short S&P 500 - Time Machine
Data updated 2022-Aug-08 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2022-Aug-08 Monday
Open | $14.96 | High | $15.09 +0.87% |
---|---|---|---|
Close | $15.05 | Low | $14.87 -0.60% |
Volume | 41.4 Million 0.98x | Volatility | 1.48% |
Change |
+$0.02
+0.13%
|
Streak | ↑ 3 days +0.40% |
20d SMA | $15.62 -3.7% | 50d SMA | $15.87 -5.1% | 100d SMA | $15.37 -2.1% | 200d SMA | $14.81 +1.6% |
RSI | 36 | MACD | -0.07 | ADX | 22.4 | Stochastic Oscillator | 9.5 7.0 |
CCI | -98.8 | ATR | 0.28 | OBV | -164 Million | Chaikin A/D | -1.41 Billion |
Anomalies AI
Anomaly Detection for ProShares Short S&P 500 looks at key performance metrics relative to it's history (upto 10 years) for ProShares Short S&P 500 to identify unusual levels for 2022-Aug-08:
Sign Up or Login to see more performance anomalies
Anomaly Detection for ProShares Short S&P 500 looks at key technical metrics relative to it's history (upto 10 years) for ProShares Short S&P 500 to identify unusual levels for 2022-Aug-08:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for ProShares Short S&P 500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares Short S&P 500 up to close of 2022-Aug-08 at $15.05
Performance Benchmarks from 2022-Aug-08 for ProShares Short S&P 500:
Related to ProShares Short S&P 500
Information for ProShares Short S&P 500
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-08 on Google
Compare ProShares Short S&P 500 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation