Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SCHV] Schwab U.S. Large-Cap Value ETF - Time Machine

Data updated 2025-Oct-03 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Schwab U.S. Large-Cap Value ETF as of 2025-Oct-03 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:SCHV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Schwab U.S. Large-Cap Value ETF on other dates (from 2009-Dec-11)
Historical Summary: 2025-Oct-03 Friday
 Open $29.20   High $29.40 +0.68%
 Close $29.26   Low $29.17 -0.10%
Volume 2.02 Million 1.00x Volatility 0.79%
Change +$0.12 +0.41%
Streak ↑ 1 days +0.41%

 20d SMA $28.99 +0.9%  50d SMA $28.58 +2.4%  100d SMA $27.98 +4.6%  200d SMA $27.17 +7.7%
 RSI 63  MACD 0.0  ADX 30.3  Stochastic Oscillator 77.6 73.0
 CCI 154.8  ATR 0.23  OBV 39 Million  Chaikin A/D 175 Million
 
ETF/ETN
Alerts: 200-day High 20-day SMA

Anomalies  AI

Anomaly Detection for Schwab U.S. Large-Cap Value ETF looks at key performance metrics relative to it's history (upto 10 years) for Schwab U.S. Large-Cap Value ETF to identify unusual levels for 2025-Oct-03:

  • 50-day Relative Volume at 1.3x is unusually elevated. Subsequent performance over next 100 days in such cases averages +2.8% and is up 68% of the time
  • Avg. 5-d Down performance at -0.1% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +4.8% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Schwab U.S. Large-Cap Value ETF looks at key technical metrics relative to it's history (upto 10 years) for Schwab U.S. Large-Cap Value ETF to identify unusual levels for 2025-Oct-03:

  • ATR at 0.2 is extremely depressed. Subsequent performance over next 10 days in such cases averages +0.5% and is up 87% of the time. Subsequent performance over next 50 days in such cases averages +4.6% and is up 100% of the time
  • Chaikin A/D at 200 Million is extremely elevated
  • CCI at 154.8 is abnormally elevated. Subsequent performance over next 200 days in such cases averages +5.6% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Schwab U.S. Large-Cap Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Schwab U.S. Large-Cap Value ETF up to close of 2025-Oct-03 at $29.26
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +0.83%  
    -0.5%  
    +1.2%  
    1.7%  
    +0.4%  
      
    1.00x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +0.72%  
    -0.5%  
    +2.0%  
    2.5%  
    +0.7%  
      
    0.89x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +2.09%  
    -0.5%  
    +2.7%  
    3.2%  
    +0.9%  
      
    0.99x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +3.06%  
    -0.5%  
    +3.1%  
    3.6%  
    +1.3%  
      
    1.08x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +3.39%  
    -0.5%  
    +6.8%  
    7.3%  
    +2.4%  
      
    1.28x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +9.34%  
    -0.5%  
    +11.6%  
    12.2%  
    +4.6%  
      
    1.16x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +9.02%  
    -0.5%  
    +26.8%  
    27.4%  
    +7.7%  
      
    1.11x  
    08 Month-to-date
    67% ↑33% ↓  
    +0.52%  
    -0.5%  
    +0.8%  
    1.3%  
    09 Quarter-to-date
    67% ↑33% ↓  
    +0.52%  
    -0.5%  
    +0.8%  
    1.3%  
    10 Year-to-date
    54% ↑46% ↓  
    +12.24%  
    -0.5%  
    +26.8%  
    27.4%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -63.27%  
    -63.6%  
    +26.8%  
    248.6%  
    Performance Benchmarks from 2025-Oct-03 for Schwab U.S. Large-Cap Value ETF:


    Related to Schwab U.S. Large-Cap Value ETF

    Information for Schwab U.S. Large-Cap Value ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Oct-03 on Google

    Compare Schwab U.S. Large-Cap Value ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Schwab U.S. Large-Cap Value ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more