Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [SCHV] Schwab U.S. Large-Cap Value ETF

Data updated 2025-Jun-18 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for Schwab U.S. Large-Cap Value ETF as of 2025-Jun-18 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE ARCA:SCHV]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Schwab U.S. Large-Cap Value ETF on other dates (from 2009-Dec-11)
2025-Jun-18 Wednesday
 Open $27.06   High $27.24 +0.67%
 Close $27.08   Low $27.04 -0.07%
Volume 1.45 Million 0.97x Volatility 0.74%
Change +$0.05 +0.19%
Streak ↑ 1 days +0.19%

 20d SMA $26.94 +0.5%  50d SMA $26.21 +3.3%  100d SMA $26.51 +2.2%  200d SMA $34.58 -21.7%
 RSI 56  MACD -0.03  ADX 14.2  Stochastic Oscillator 68.6 74.5
 CCI 57.5  ATR 0.29  OBV 35.3 Million  Chaikin A/D 138 Million
 
ETF/ETN
Alerts: 50-day High 20-day SMA

Anomalies  AI

Anomaly Detection for Schwab U.S. Large-Cap Value ETF looks at key performance metrics relative to it's history (upto 10 years) for Schwab U.S. Large-Cap Value ETF to identify unusual levels for 2025-Jun-18:

  • 5-d Downswing at +0.3% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +6.4% and is up 77% of the time
  • 200-d Upswing at -66.4% is extremely low. Subsequent performance over next 20 days in such cases averages +14.5% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +28.6% and is up 100% of the time
  • 100-day Relative Volume at 1.3x is unusually elevated. Subsequent performance over next 20 days in such cases averages +1.0% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +9.3% and is up 79% of the time
  • 50-d Performance at +13.2% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +8.4% and is up 82% of the time
  • Avg. 200-d Down performance at -1.3% is extremely low. Subsequent performance over next 200 days in such cases averages +20.6% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Schwab U.S. Large-Cap Value ETF looks at key technical metrics relative to it's history (upto 10 years) for Schwab U.S. Large-Cap Value ETF to identify unusual levels for 2025-Jun-18:

  • % off 200d SMA at -21.7% is extremely depressed. Subsequent performance over next 20 days in such cases averages +4.7% and is up 83% of the time. Subsequent performance over next 200 days in such cases averages +20.1% and is up 98% of the time
  • Chaikin A/D at 100 Million is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for Schwab U.S. Large-Cap Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Schwab U.S. Large-Cap Value ETF up to close of 2025-Jun-18 at $27.08
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -0.44%  
    -1.1%  
    +0.3%  
    1.4%  
    -0.3%  
      
    0.97x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +0.71%  
    -1.1%  
    +1.1%  
    2.2%  
    -0.2%  
      
    0.87x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +0.04%  
    -1.1%  
    +3.3%  
    4.5%  
    +0.5%  
      
    0.96x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +4.56%  
    -1.1%  
    +4.4%  
    5.6%  
    +0.9%  
      
    0.90x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +13.16%  
    -1.1%  
    +16.9%  
    18.2%  
    +3.3%  
      
    0.97x  
    06 Trailing 100-days
    50% ↑50% ↓  
    -0.48%  
    -2.3%  
    +17.3%  
    20.1%  
    +2.2%  
      
    1.30x  
    07 Trailing 200-days
    49% ↑51% ↓  
    -65.50%  
    -66.4%  
    +17.3%  
    249.0%  
    -21.7%  
      
    1.17x  
    08 Month-to-date
    62% ↑38% ↓  
    +1.04%  
    -1.1%  
    +2.1%  
    3.2%  
    09 Quarter-to-date
    55% ↑45% ↓  
    +1.88%  
    -1.1%  
    +17.3%  
    18.7%  
    10 Year-to-date
    50% ↑50% ↓  
    +3.87%  
    -2.3%  
    +17.3%  
    20.1%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -63.78%  
    -66.4%  
    +17.3%  
    249.0%  
    3-month Performance Benchmarks for Schwab U.S. Large-Cap Value ETF:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for Schwab U.S. Large-Cap Value ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to Schwab U.S. Large-Cap Value ETF

    Information for Schwab U.S. Large-Cap Value ETF
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-18 on Google

    Compare Schwab U.S. Large-Cap Value ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Schwab U.S. Large-Cap Value ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more