
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SCHB] Schwab U.S. Broad Market ETF - Time Machine
Data updated 2021-Jan-07 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-07 Thursday
Open | $45.96 | High | $46.45 +1.08% |
---|---|---|---|
Close | $46.35 | Low | $45.95 0.00% |
Volume | 1.09 Million 1.37x | Volatility | 1.09% |
Change |
+$1.46
+1.60%
|
Streak | ↑ 3 days +3.25% |
20d SMA | $45.04 +2.9% | 50d SMA | $43.56 +6.4% | 100d SMA | $42.06 +10.2% | 200d SMA | $38.85 +19.3% |
RSI | 71 | MACD | 0.0 | ADX | 16.0 | Stochastic Oscillator | 80.3 71.4 |
CCI | 231.8 | ATR | 0.57 | OBV | 90.9 Million | Chaikin A/D | 336 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Schwab U.S. Broad Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Schwab U.S. Broad Market ETF up to close of 2021-Jan-07 at $92.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.25%
|
-0.2%
|
+4.4%
|
4.7%
|
+103.6%
|
|
1.37x
|
02 Trailing 10-days
|
|
+3.05%
|
-0.2%
|
+4.4%
|
4.7%
|
+104.3%
|
|
1.12x
|
03 Trailing 20-days
|
|
+3.18%
|
-0.2%
|
+5.5%
|
5.7%
|
+105.8%
|
|
0.96x
|
04 Trailing 30-days
|
|
+7.24%
|
-0.2%
|
+6.8%
|
7.1%
|
+107.0%
|
|
0.92x
|
05 Trailing 50-days
|
|
+14.16%
|
-0.2%
|
+20.1%
|
20.4%
|
+112.8%
|
|
0.96x
|
06 Trailing 100-days
|
|
+15.42%
|
-0.2%
|
+22.1%
|
22.4%
|
+120.4%
|
|
0.64x
|
07 Trailing 200-days
|
|
+61.28%
|
-0.2%
|
+64.5%
|
64.9%
|
+138.6%
|
|
0.80x
|
08 Month-to-date
|
|
+1.87%
|
-0.2%
|
+4.4%
|
4.7%
|
|
|
|
09 Quarter-to-date
|
|
+1.87%
|
-0.2%
|
+4.4%
|
4.7%
|
|
|
|
10 Year-to-date
|
|
+1.87%
|
-0.2%
|
+4.4%
|
4.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.68%
|
-0.2%
|
+80.4%
|
80.8%
|
|
|
|
Performance Benchmarks from 2021-Jan-07 for Schwab U.S. Broad Market ETF:
Related to Schwab U.S. Broad Market ETF
Information for Schwab U.S. Broad Market ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-07 on Google
Compare Schwab U.S. Broad Market ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation