
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SCHB] Schwab U.S. Broad Market ETF
Data updated 2025-May-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-06 Tuesday
Open | $21.51 | High | $21.70 +0.88% |
---|---|---|---|
Close | $21.54 | Low | $21.45 -0.28% |
Volume | 2.34 Million 0.91x | Volatility | 1.17% |
Change |
$-0.16
-0.74%
|
Streak | ↓ 2 days -1.28% |
20d SMA | $20.79 +3.6% | 50d SMA | $21.39 +0.7% | 100d SMA | $22.31 -3.4% | 200d SMA | $35.02 -38.5% |
RSI | 55 | MACD | 0.18 | ADX | 22.0 | Stochastic Oscillator | 90.8 92.5 |
CCI | 96.6 | ATR | 0.51 | OBV | -15.9 Million | Chaikin A/D | 449 Million |
Choose view type
Daily Performance for Schwab U.S. Broad Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Schwab U.S. Broad Market ETF up to close of 2025-May-06 at $21.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.89%
|
-1.6%
|
+3.3%
|
5.0%
|
-0.2%
|
|
0.91x
|
02 Trailing 10-days
|
|
+6.16%
|
-1.6%
|
+4.8%
|
6.5%
|
+1.0%
|
|
0.64x
|
03 Trailing 20-days
|
|
+11.09%
|
-1.6%
|
+14.6%
|
16.5%
|
+3.6%
|
|
0.89x
|
04 Trailing 30-days
|
|
-3.06%
|
-3.5%
|
+16.3%
|
20.5%
|
+2.9%
|
|
1.06x
|
05 Trailing 50-days
|
|
-6.55%
|
-7.0%
|
+16.3%
|
25.1%
|
+0.7%
|
|
1.26x
|
06 Trailing 100-days
|
|
-8.54%
|
-9.4%
|
+16.3%
|
28.3%
|
-3.4%
|
|
1.57x
|
07 Trailing 200-days
|
|
-66.68%
|
-67.8%
|
+16.3%
|
261.1%
|
-38.5%
|
|
1.18x
|
08 Month-to-date
|
|
+0.89%
|
-1.6%
|
+0.4%
|
2.1%
|
|
|
|
09 Quarter-to-date
|
|
+0.05%
|
-1.6%
|
+16.3%
|
18.3%
|
|
|
|
10 Year-to-date
|
|
-5.11%
|
-9.4%
|
+16.3%
|
28.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-64.19%
|
-67.8%
|
+16.3%
|
261.1%
|
|
|
|
3-month Performance Benchmarks for Schwab U.S. Broad Market ETF:
Related to Schwab U.S. Broad Market ETF
Information for Schwab U.S. Broad Market ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-06 on Google
Compare Schwab U.S. Broad Market ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation