![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SBUX] Starbucks Corp. - Time Machine
Data updated 2022-Feb-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-14 Monday
Open | $93.75 | High | $94.49 +0.79% |
---|---|---|---|
Close | $93.65 | Low | $92.42 -1.42% |
Volume | 7.95 Million 0.88x | Volatility | 2.24% |
Change |
$-0.08
-0.09%
|
Streak | ↓ 3 days -3.58% |
20d SMA | $96.28 -2.7% | 50d SMA | $105.61 -11.3% | 100d SMA | $108.94 -14.0% | 200d SMA | $112.12 -16.5% |
RSI | 33 | MACD | 0.26 | ADX | 45.4 | Stochastic Oscillator | 17.7 29.1 |
CCI | -195.3 | ATR | 2.55 | OBV | -205 Million | Chaikin A/D | 3.02 Billion |
Choose view type
Daily Performance for Starbucks Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Starbucks Corp. up to close of 2022-Feb-14 at $93.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.62%
|
-4.4%
|
+1.3%
|
6.0%
|
-1.4%
|
-1.1%
|
0.88x
|
02 Trailing 10-days
|
|
-4.75%
|
-5.5%
|
+1.3%
|
7.3%
|
-2.2%
|
-1.9%
|
0.86x
|
03 Trailing 20-days
|
|
-6.46%
|
-5.7%
|
+1.3%
|
7.5%
|
-2.7%
|
-4.0%
|
1.24x
|
04 Trailing 30-days
|
|
-19.94%
|
-20.5%
|
+1.3%
|
27.5%
|
-6.4%
|
-6.1%
|
1.20x
|
05 Trailing 50-days
|
|
-15.95%
|
-20.5%
|
+1.3%
|
27.5%
|
-11.3%
|
-9.0%
|
1.12x
|
06 Trailing 100-days
|
|
-17.18%
|
-20.5%
|
+1.3%
|
27.5%
|
-14.0%
|
-12.5%
|
1.17x
|
07 Trailing 200-days
|
|
-18.20%
|
-25.9%
|
+1.3%
|
36.7%
|
-16.5%
|
-13.5%
|
1.00x
|
08 Month-to-date
|
|
-4.75%
|
-5.5%
|
+1.3%
|
7.3%
|
|
|
|
09 Quarter-to-date
|
|
-19.94%
|
-20.5%
|
+1.3%
|
27.5%
|
|
|
|
10 Year-to-date
|
|
-19.94%
|
-20.5%
|
+1.3%
|
27.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.06%
|
-25.9%
|
+1.3%
|
36.7%
|
|
|
|
Performance Benchmarks from 2022-Feb-14 for Starbucks Corp.:
Related to Starbucks Corp.
Information for Starbucks Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-14 on Google
SEC Reports : Quarterly reports around 2022-Feb-14 on SEC Edgar
Compare Starbucks Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Starbucks Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Starbucks Corp.