![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SBUX] Starbucks Corp. - Time Machine
Data updated 2019-Jul-31 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-31 Wednesday
Open | $96.65 | High | $96.65 0.00% |
---|---|---|---|
Close | $94.69 | Low | $93.50 -3.26% |
Volume | 9.91 Million 1.23x | Volatility | 3.37% |
Change |
$-1.96
-2.03%
|
Streak | ↓ 3 days -4.46% |
20d SMA | $91.04 +4.0% | 50d SMA | $85.04 +11.4% | 100d SMA | $80.07 +18.3% | 200d SMA | $72.82 +30.0% |
RSI | 65 | MACD | 0.37 | ADX | 54.8 | Stochastic Oscillator | 71.0 81.8 |
CCI | 108.9 | ATR | 1.85 | OBV | -59 Million | Chaikin A/D | 2.93 Billion |
Choose view type
Daily Performance for Starbucks Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Starbucks Corp. up to close of 2019-Jul-31 at $94.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.46%
|
-5.0%
|
+4.7%
|
10.2%
|
-1.3%
|
-0.6%
|
1.23x
|
02 Trailing 10-days
|
|
+4.92%
|
-5.0%
|
+6.2%
|
11.8%
|
+1.5%
|
+1.0%
|
1.23x
|
03 Trailing 20-days
|
|
+10.74%
|
-5.0%
|
+10.1%
|
16.0%
|
+4.0%
|
+3.7%
|
0.96x
|
04 Trailing 30-days
|
|
+14.19%
|
-5.0%
|
+15.4%
|
21.5%
|
+6.7%
|
+5.9%
|
0.94x
|
05 Trailing 50-days
|
|
+23.52%
|
-5.0%
|
+27.4%
|
34.2%
|
+11.4%
|
+9.5%
|
1.02x
|
06 Trailing 100-days
|
|
+36.52%
|
-5.0%
|
+37.0%
|
44.2%
|
+18.3%
|
+16.5%
|
0.75x
|
07 Trailing 200-days
|
|
+72.60%
|
-5.0%
|
+71.3%
|
80.4%
|
+30.0%
|
+26.8%
|
1.02x
|
08 Month-to-date
|
|
+12.95%
|
-5.0%
|
+12.7%
|
18.7%
|
|
|
|
09 Quarter-to-date
|
|
+12.95%
|
-5.0%
|
+12.7%
|
18.7%
|
|
|
|
10 Year-to-date
|
|
+47.03%
|
-5.0%
|
+54.2%
|
62.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+82.45%
|
-5.0%
|
+85.0%
|
94.8%
|
|
|
|
Performance Benchmarks from 2019-Jul-31 for Starbucks Corp.:
Related to Starbucks Corp.
Information for Starbucks Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-31 on Google
SEC Reports : Quarterly reports around 2019-Jul-31 on SEC Edgar
Compare Starbucks Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Starbucks Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Starbucks Corp.