![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RSG] Republic Services, Inc. - Time Machine
Data updated 2020-Oct-28 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-28 Wednesday
Open | $88.27 | High | $88.65 +0.43% |
---|---|---|---|
Close | $86.71 | Low | $86.28 -2.25% |
Volume | 1.24 Million 1.07x | Volatility | 2.75% |
Change |
$-2.71
-3.03%
|
Streak | ↓ 3 days -6.63% |
20d SMA | $92.41 -6.2% | 50d SMA | $93.10 -6.9% | 100d SMA | $88.86 -2.4% | 200d SMA | $87.20 -0.6% |
RSI | 27 | MACD | -0.61 | ADX | 19.6 | Stochastic Oscillator | 5.2 12.5 |
CCI | -339.6 | ATR | 1.64 | OBV | 266 Million | Chaikin A/D | 470 Million |
Choose view type
Daily Performance for Republic Services, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Republic Services, Inc. up to close of 2020-Oct-28 at $86.71
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.41%
|
-6.9%
|
+0.5%
|
7.9%
|
-4.0%
|
-3.2%
|
1.07x
|
02 Trailing 10-days
|
|
-7.21%
|
-8.2%
|
+0.5%
|
9.5%
|
-5.2%
|
-4.6%
|
0.82x
|
03 Trailing 20-days
|
|
-7.11%
|
-8.9%
|
+0.5%
|
10.3%
|
-6.2%
|
-5.7%
|
0.93x
|
04 Trailing 30-days
|
|
-10.04%
|
-10.6%
|
+0.5%
|
12.4%
|
-6.8%
|
-6.0%
|
0.94x
|
05 Trailing 50-days
|
|
-2.70%
|
-11.6%
|
+0.5%
|
13.7%
|
-6.9%
|
-5.6%
|
0.95x
|
06 Trailing 100-days
|
|
-3.45%
|
-11.6%
|
+10.9%
|
25.4%
|
-2.4%
|
-3.6%
|
0.85x
|
07 Trailing 200-days
|
|
-5.89%
|
-14.1%
|
+32.6%
|
54.4%
|
-0.6%
|
-1.5%
|
1.05x
|
08 Month-to-date
|
|
-7.11%
|
-8.9%
|
+0.5%
|
10.3%
|
|
|
|
09 Quarter-to-date
|
|
-7.11%
|
-8.9%
|
+0.5%
|
10.3%
|
|
|
|
10 Year-to-date
|
|
-3.26%
|
-14.1%
|
+32.6%
|
54.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.34%
|
-14.1%
|
+32.6%
|
54.4%
|
|
|
|
Performance Benchmarks from 2020-Oct-28 for Republic Services, Inc.:
Related to Republic Services, Inc.
Information for Republic Services, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-28 on Google
SEC Reports : Quarterly reports around 2020-Oct-28 on SEC Edgar
Compare Republic Services, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Republic Services, Inc.
Industry : Commercial Services industry performance which includes Republic Services, Inc.