![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RSG] Republic Services, Inc. - Time Machine
Data updated 2020-Oct-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-02 Friday
Open | $91.35 | High | $93.88 +2.77% |
---|---|---|---|
Close | $93.32 | Low | $91.35 0.00% |
Volume | 2.06 Million 1.15x | Volatility | 2.77% |
Change |
+$0.35
+0.38%
|
Streak | ↑ 1 days +0.38% |
20d SMA | $94.53 -1.3% | 50d SMA | $91.63 +1.8% | 100d SMA | $87.32 +6.9% | 200d SMA | $87.00 +7.3% |
RSI | 50 | MACD | -0.44 | ADX | 26.2 | Stochastic Oscillator | 29.8 34.1 |
CCI | -91.6 | ATR | 1.71 | OBV | 268 Million | Chaikin A/D | 477 Million |
Choose view type
Daily Performance for Republic Services, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Republic Services, Inc. up to close of 2020-Oct-02 at $93.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.80%
|
-2.4%
|
+2.2%
|
4.6%
|
-0.3%
|
-0.1%
|
1.15x
|
02 Trailing 10-days
|
|
-2.57%
|
-2.4%
|
+2.4%
|
4.9%
|
-0.3%
|
-0.5%
|
0.98x
|
03 Trailing 20-days
|
|
-0.16%
|
-4.9%
|
+2.4%
|
7.7%
|
-1.3%
|
-0.4%
|
1.09x
|
04 Trailing 30-days
|
|
+4.87%
|
-4.9%
|
+5.1%
|
10.5%
|
-0.5%
|
+0.2%
|
1.09x
|
05 Trailing 50-days
|
|
+8.70%
|
-4.9%
|
+10.3%
|
16.0%
|
+1.8%
|
+1.9%
|
0.91x
|
06 Trailing 100-days
|
|
+16.29%
|
-4.9%
|
+19.9%
|
26.1%
|
+6.9%
|
+4.8%
|
0.88x
|
07 Trailing 200-days
|
|
+4.05%
|
-7.5%
|
+42.8%
|
54.4%
|
+7.3%
|
+7.0%
|
1.06x
|
08 Month-to-date
|
|
-0.03%
|
-0.6%
|
+2.2%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
-0.03%
|
-0.6%
|
+2.2%
|
2.8%
|
|
|
|
10 Year-to-date
|
|
+4.12%
|
-7.5%
|
+42.8%
|
54.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.72%
|
-7.5%
|
+42.8%
|
54.4%
|
|
|
|
Performance Benchmarks from 2020-Oct-02 for Republic Services, Inc.:
Related to Republic Services, Inc.
Information for Republic Services, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-02 on Google
SEC Reports : Quarterly reports around 2020-Oct-02 on SEC Edgar
Compare Republic Services, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Republic Services, Inc.
Industry : Commercial Services industry performance which includes Republic Services, Inc.