
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLD] Prologis, Inc. - Time Machine
Data updated 2021-Jan-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-26 Tuesday
Open | $103.03 | High | $106.95 +3.80% |
---|---|---|---|
Close | $106.05 | Low | $103.00 -0.03% |
Volume | 4.36 Million 1.07x | Volatility | 3.83% |
Change |
+$3.35
+3.26%
|
Streak | ↑ 10 days +12.03% |
20d SMA | $97.96 +8.3% | 50d SMA | $98.69 +7.5% | 100d SMA | $100.33 +5.7% | 200d SMA | $97.52 +8.7% |
RSI | 72 | MACD | 1.1 | ADX | 18.2 | Stochastic Oscillator | 92.1 91.4 |
CCI | 228.3 | ATR | 2.33 | OBV | 445 Million | Chaikin A/D | 595 Million |
Choose view type
Daily Performance for Prologis, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Prologis, Inc. up to close of 2021-Jan-26 at $106.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.20%
|
-0.8%
|
+9.2%
|
10.1%
|
+3.8%
|
+3.5%
|
1.07x
|
02 Trailing 10-days
|
|
+12.03%
|
-0.8%
|
+13.9%
|
14.9%
|
+6.9%
|
+5.6%
|
1.05x
|
03 Trailing 20-days
|
|
+9.06%
|
-0.8%
|
+13.9%
|
14.9%
|
+8.3%
|
+7.1%
|
0.99x
|
04 Trailing 30-days
|
|
+9.13%
|
-0.8%
|
+13.9%
|
14.9%
|
+8.2%
|
+7.4%
|
1.03x
|
05 Trailing 50-days
|
|
+3.95%
|
-0.8%
|
+13.9%
|
14.9%
|
+7.5%
|
+7.2%
|
1.07x
|
06 Trailing 100-days
|
|
+4.48%
|
-5.6%
|
+13.9%
|
20.7%
|
+5.7%
|
+7.1%
|
0.92x
|
07 Trailing 200-days
|
|
+15.61%
|
-5.6%
|
+32.4%
|
40.3%
|
+8.7%
|
+9.4%
|
0.83x
|
08 Month-to-date
|
|
+6.41%
|
-0.8%
|
+13.9%
|
14.9%
|
|
|
|
09 Quarter-to-date
|
|
+6.41%
|
-0.8%
|
+13.9%
|
14.9%
|
|
|
|
10 Year-to-date
|
|
+6.41%
|
-0.8%
|
+13.9%
|
14.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.64%
|
-5.6%
|
+77.3%
|
87.8%
|
|
|
|
Performance Benchmarks from 2021-Jan-26 for Prologis, Inc.:
Related to Prologis, Inc.
Information for Prologis, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-26 on Google
SEC Reports : Quarterly reports around 2021-Jan-26 on SEC Edgar
Compare Prologis, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Prologis, Inc.
Industry : REITs industry performance which includes Prologis, Inc.