
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [PLD] Prologis, Inc.
Data updated 2025-Jun-30 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-30 Monday
Open | $105.44 | High | $105.85 +0.39% |
---|---|---|---|
Close | $105.12 | Low | $103.45 -1.89% |
Volume | 7.39 Million 1.12x | Volatility | 2.32% |
Change |
$-0.50
-0.47%
|
Streak | ↓ 1 days -0.47% |
20d SMA | $107.17 -1.9% | 50d SMA | $106.17 -1.0% | 100d SMA | $109.64 -4.1% | 200d SMA | $112.93 -6.9% |
RSI | 45 | MACD | -0.33 | ADX | 9.2 | Stochastic Oscillator | 23.4 23.4 |
CCI | -113.9 | ATR | 2.34 | OBV | 513 Million | Chaikin A/D | 655 Million |
Market Cap | 118 B | PEG Ratio | 0.63 | Trailing P/E | 38.6 | Forward P/E | 54.1 |
Price/Sales (ttm) | 15.1 | Price/Book (mrq) | 2.21 | EV/Revenue (ttm) | 18.3 | EV/EBITDA (ttm) | 22.3 |
% Held by Insiders | 0.33% | % Held by Institutions | 96.27% | Shares Short | 9.13 M | Shares Short (prior month) | 9.58 M |
Short Ratio | 2.72 | Short % of Outstanding | 0.99% | Short % of Float | 0.99% | Shares Short Change (mom) | -4.7% |
Revenue/Share (ttm) | $9.01 | Profit Margin (ttm) | 36.72% | Operating Margin (ttm) | 37.06% | EBITDA (ttm) | 5.88 B |
Diluted EPS (ttm) | $3.29 | Current Ratio (mrq) | 0.7 | Return on Assets (ttm) | 2.34% | Return on Equity (ttm) | 5.62% |
Qtr Earnings Growth (yoy) | 7.40% | Qtr Revenue Growth (yoy) | 8.70% | Operating Cash Flow (ttm) | 5.37 B | Free Cash Flow (ttm) | 4.86 B |
Choose view type
Daily Performance for Prologis, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Prologis, Inc. up to close of 2025-Jun-30 at $105.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.88%
|
-3.2%
|
+1.6%
|
5.0%
|
-0.5%
|
-0.3%
|
1.12x
|
02 Trailing 10-days
|
|
-2.01%
|
-3.2%
|
+1.6%
|
5.0%
|
-0.6%
|
-0.8%
|
1.16x
|
03 Trailing 20-days
|
|
-3.20%
|
-4.6%
|
+1.6%
|
6.5%
|
-1.9%
|
-1.3%
|
0.91x
|
04 Trailing 30-days
|
|
-3.76%
|
-5.6%
|
+2.0%
|
8.1%
|
-2.0%
|
-1.4%
|
0.90x
|
05 Trailing 50-days
|
|
+4.82%
|
-6.9%
|
+8.3%
|
16.3%
|
-1.0%
|
-1.7%
|
0.93x
|
06 Trailing 100-days
|
|
-11.15%
|
-15.9%
|
+23.2%
|
46.4%
|
-4.1%
|
-3.2%
|
1.07x
|
07 Trailing 200-days
|
|
-20.60%
|
-20.6%
|
+23.2%
|
55.1%
|
-6.9%
|
-5.8%
|
1.05x
|
08 Month-to-date
|
|
-3.20%
|
-4.6%
|
+1.6%
|
6.5%
|
|
|
|
09 Quarter-to-date
|
|
-5.97%
|
-6.9%
|
+23.2%
|
32.3%
|
|
|
|
10 Year-to-date
|
|
-0.55%
|
-15.9%
|
+23.2%
|
46.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.40%
|
-20.7%
|
+23.2%
|
55.3%
|
|
|
|
3-month Performance Benchmarks for Prologis, Inc.:
Related to Prologis, Inc.
Information for Prologis, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-30 on Google
SEC Reports : Quarterly reports around 2025-Jun-30 on SEC Edgar
Compare Prologis, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Prologis, Inc.
Industry : REITs industry performance which includes Prologis, Inc.