![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PLD] Prologis, Inc. - Time Machine
Data updated 2020-Jul-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-13 Monday
Open | $95.48 | High | $96.44 +1.01% |
---|---|---|---|
Close | $93.57 | Low | $93.55 -2.02% |
Volume | 4.69 Million 1.02x | Volatility | 3.09% |
Change |
$-1.25
-1.32%
|
Streak | ↓ 2 days -3.11% |
20d SMA | $93.82 -0.3% | 50d SMA | $91.55 +2.2% | 100d SMA | $87.14 +7.4% | 200d SMA | $88.64 +5.6% |
RSI | 50 | MACD | -0.01 | ADX | 12.0 | Stochastic Oscillator | 70.5 75.3 |
CCI | 23.7 | ATR | 2.71 | OBV | 403 Million | Chaikin A/D | 588 Million |
Choose view type
Daily Performance for Prologis, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Prologis, Inc. up to close of 2020-Jul-13 at $93.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.08%
|
-3.4%
|
+0.0%
|
3.5%
|
-1.6%
|
-1.2%
|
1.02x
|
02 Trailing 10-days
|
|
+4.16%
|
-4.5%
|
+4.6%
|
9.5%
|
-1.1%
|
-1.0%
|
0.85x
|
03 Trailing 20-days
|
|
-0.94%
|
-4.8%
|
+6.4%
|
11.8%
|
-0.3%
|
-0.4%
|
1.10x
|
04 Trailing 30-days
|
|
+2.26%
|
-4.8%
|
+6.4%
|
11.8%
|
-0.8%
|
+0.3%
|
1.06x
|
05 Trailing 50-days
|
|
+4.86%
|
-4.8%
|
+16.8%
|
22.7%
|
+2.2%
|
+1.8%
|
0.77x
|
06 Trailing 100-days
|
|
-4.30%
|
-6.2%
|
+56.4%
|
66.8%
|
+7.4%
|
+4.1%
|
1.17x
|
07 Trailing 200-days
|
|
+9.94%
|
-6.2%
|
+56.4%
|
66.8%
|
+5.6%
|
+7.0%
|
1.09x
|
08 Month-to-date
|
|
+0.26%
|
-4.5%
|
+0.7%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
+0.26%
|
-4.5%
|
+0.7%
|
5.4%
|
|
|
|
10 Year-to-date
|
|
+4.97%
|
-6.2%
|
+56.4%
|
66.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.92%
|
-6.2%
|
+56.4%
|
66.8%
|
|
|
|
Performance Benchmarks from 2020-Jul-13 for Prologis, Inc.:
Related to Prologis, Inc.
Information for Prologis, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-13 on Google
SEC Reports : Quarterly reports around 2020-Jul-13 on SEC Edgar
Compare Prologis, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes Prologis, Inc.
Industry : REITs industry performance which includes Prologis, Inc.