![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PGR] Progressive Corp. - Time Machine
Data updated 2021-Dec-22 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-22 Wednesday
Open | $101.35 | High | $101.35 0.00% |
---|---|---|---|
Close | $101.16 | Low | $100.09 -1.24% |
Volume | 1.63 Million 1.03x | Volatility | 1.26% |
Change |
$-0.06
-0.06%
|
Streak | ↓ 2 days -0.35% |
20d SMA | $97.25 +4.0% | 50d SMA | $95.26 +6.2% | 100d SMA | $94.70 +6.8% | 200d SMA | $96.09 +5.3% |
RSI | 64 | MACD | 0.53 | ADX | 21.5 | Stochastic Oscillator | 75.8 78.3 |
CCI | 98.6 | ATR | 2.26 | OBV | 558 Million | Chaikin A/D | 1.23 Billion |
Choose view type
Daily Performance for Progressive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Progressive Corp. up to close of 2021-Dec-22 at $101.16
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.64%
|
-2.5%
|
+1.9%
|
4.5%
|
-0.4%
|
+0.2%
|
1.03x
|
02 Trailing 10-days
|
|
+6.35%
|
-2.5%
|
+7.5%
|
10.3%
|
+1.8%
|
+1.4%
|
1.08x
|
03 Trailing 20-days
|
|
+7.03%
|
-2.5%
|
+9.4%
|
12.3%
|
+4.0%
|
+3.2%
|
1.16x
|
04 Trailing 30-days
|
|
+5.98%
|
-2.5%
|
+12.8%
|
15.7%
|
+5.4%
|
+4.3%
|
1.08x
|
05 Trailing 50-days
|
|
+11.75%
|
-2.5%
|
+13.2%
|
16.1%
|
+6.2%
|
+5.4%
|
1.07x
|
06 Trailing 100-days
|
|
+6.44%
|
-2.5%
|
+13.2%
|
16.1%
|
+6.8%
|
+6.1%
|
0.94x
|
07 Trailing 200-days
|
|
+9.69%
|
-6.0%
|
+13.2%
|
20.4%
|
+5.3%
|
+6.8%
|
0.98x
|
08 Month-to-date
|
|
+8.84%
|
-2.5%
|
+8.6%
|
11.4%
|
|
|
|
09 Quarter-to-date
|
|
+11.92%
|
-2.5%
|
+13.2%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
+2.31%
|
-6.0%
|
+19.2%
|
26.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.24%
|
-6.0%
|
+19.2%
|
26.7%
|
|
|
|
Performance Benchmarks from 2021-Dec-22 for Progressive Corp.:
Related to Progressive Corp.
Information for Progressive Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-22 on Google
SEC Reports : Quarterly reports around 2021-Dec-22 on SEC Edgar
Compare Progressive Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Progressive Corp.
Industry : Insurance industry performance which includes Progressive Corp.