![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PGR] Progressive Corp. - Time Machine
Data updated 2021-May-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-26 Wednesday
Open | $98.23 | High | $99.02 +0.80% |
---|---|---|---|
Close | $98.40 | Low | $97.42 -0.82% |
Volume | 3.2 Million 1.13x | Volatility | 1.64% |
Change |
+$1.12
+1.15%
|
Streak | ↑ 1 days +1.15% |
20d SMA | $102.91 -4.4% | 50d SMA | $98.93 -0.5% | 100d SMA | $94.66 +3.9% | 200d SMA | $94.34 +4.3% |
RSI | 41 | MACD | -1.2 | ADX | 40.0 | Stochastic Oscillator | 9.2 8.8 |
CCI | -126.0 | ATR | 2.17 | OBV | 578 Million | Chaikin A/D | 1.22 Billion |
Choose view type
Daily Performance for Progressive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Progressive Corp. up to close of 2021-May-26 at $98.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.57%
|
-4.3%
|
+2.0%
|
6.6%
|
-0.5%
|
-0.7%
|
1.13x
|
02 Trailing 10-days
|
|
-6.07%
|
-8.5%
|
+2.0%
|
11.6%
|
-3.6%
|
-2.3%
|
1.10x
|
03 Trailing 20-days
|
|
-1.95%
|
-8.5%
|
+2.0%
|
11.6%
|
-4.4%
|
-3.0%
|
1.00x
|
04 Trailing 30-days
|
|
+1.26%
|
-8.5%
|
+2.0%
|
11.6%
|
-3.5%
|
-2.4%
|
0.97x
|
05 Trailing 50-days
|
|
+5.39%
|
-8.5%
|
+9.9%
|
20.2%
|
-0.5%
|
-0.9%
|
0.93x
|
06 Trailing 100-days
|
|
-0.49%
|
-8.5%
|
+15.9%
|
26.7%
|
+3.9%
|
+1.8%
|
1.10x
|
07 Trailing 200-days
|
|
+9.19%
|
-8.5%
|
+15.9%
|
26.7%
|
+4.3%
|
+5.6%
|
0.99x
|
08 Month-to-date
|
|
-2.32%
|
-8.5%
|
+2.0%
|
11.6%
|
|
|
|
09 Quarter-to-date
|
|
+2.92%
|
-8.5%
|
+4.5%
|
14.2%
|
|
|
|
10 Year-to-date
|
|
-0.49%
|
-8.5%
|
+15.9%
|
26.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.74%
|
-8.5%
|
+32.8%
|
45.3%
|
|
|
|
Performance Benchmarks from 2021-May-26 for Progressive Corp.:
Related to Progressive Corp.
Information for Progressive Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-26 on Google
SEC Reports : Quarterly reports around 2021-May-26 on SEC Edgar
Compare Progressive Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Progressive Corp.
Industry : Insurance industry performance which includes Progressive Corp.