![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PGR] Progressive Corp. - Time Machine
Data updated 2021-Feb-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-10 Wednesday
Open | $86.79 | High | $86.97 +0.21% |
---|---|---|---|
Close | $85.53 | Low | $85.04 -2.02% |
Volume | 3.18 Million 0.87x | Volatility | 2.27% |
Change |
$-0.74
-0.86%
|
Streak | ↓ 1 days -0.86% |
20d SMA | $90.12 -5.1% | 50d SMA | $92.95 -8.0% | 100d SMA | $93.76 -8.8% | 200d SMA | $88.86 -3.8% |
RSI | 32 | MACD | -0.34 | ADX | 31.6 | Stochastic Oscillator | 6.6 10.8 |
CCI | -86.3 | ATR | 2.12 | OBV | 544 Million | Chaikin A/D | 1.21 Billion |
Choose view type
Daily Performance for Progressive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Progressive Corp. up to close of 2021-Feb-10 at $85.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.64%
|
-3.8%
|
+0.6%
|
4.6%
|
-1.4%
|
-1.0%
|
0.87x
|
02 Trailing 10-days
|
|
-1.73%
|
-4.6%
|
+0.6%
|
5.5%
|
-1.6%
|
-2.2%
|
1.19x
|
03 Trailing 20-days
|
|
-10.03%
|
-12.0%
|
+0.6%
|
14.2%
|
-5.1%
|
-4.3%
|
1.15x
|
04 Trailing 30-days
|
|
-12.83%
|
-13.6%
|
+0.6%
|
16.3%
|
-7.3%
|
-5.6%
|
1.01x
|
05 Trailing 50-days
|
|
-3.28%
|
-13.6%
|
+0.6%
|
16.4%
|
-8.0%
|
-6.9%
|
1.10x
|
06 Trailing 100-days
|
|
-10.37%
|
-16.2%
|
+0.6%
|
20.0%
|
-8.8%
|
-7.0%
|
0.98x
|
07 Trailing 200-days
|
|
+3.10%
|
-16.2%
|
+20.0%
|
43.2%
|
-3.8%
|
-4.1%
|
0.89x
|
08 Month-to-date
|
|
-1.90%
|
-3.8%
|
+0.6%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
-13.50%
|
-13.5%
|
+0.6%
|
16.3%
|
|
|
|
10 Year-to-date
|
|
-13.50%
|
-13.5%
|
+0.6%
|
16.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.24%
|
-16.2%
|
+37.6%
|
64.1%
|
|
|
|
Performance Benchmarks from 2021-Feb-10 for Progressive Corp.:
Related to Progressive Corp.
Information for Progressive Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-10 on Google
SEC Reports : Quarterly reports around 2021-Feb-10 on SEC Edgar
Compare Progressive Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Progressive Corp.
Industry : Insurance industry performance which includes Progressive Corp.