![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PFG] Principal Financial Group, Inc. - Time Machine
Data updated 2020-Jan-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-16 Thursday
Open | $55.71 | High | $56.37 +1.18% |
---|---|---|---|
Close | $56.10 | Low | $55.63 -0.15% |
Volume | 1.43 Million 1.21x | Volatility | 1.34% |
Change |
+$0.89
+1.61%
|
Streak | ↑ 1 days +1.61% |
20d SMA | $55.27 +1.5% | 50d SMA | $54.80 +2.4% | 100d SMA | $55.04 +1.9% | 200d SMA | $55.43 +1.2% |
RSI | 58 | MACD | 0.06 | ADX | 17.2 | Stochastic Oscillator | 65.5 67.4 |
CCI | 119.1 | ATR | 0.84 | OBV | 282 Million | Chaikin A/D | 314 Million |
Choose view type
Daily Performance for Principal Financial Group, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Principal Financial Group, Inc. up to close of 2020-Jan-16 at $56.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.14%
|
-0.7%
|
+1.9%
|
2.6%
|
+0.6%
|
+0.6%
|
1.21x
|
02 Trailing 10-days
|
|
+0.66%
|
-0.7%
|
+3.5%
|
4.2%
|
+0.9%
|
+0.9%
|
1.13x
|
03 Trailing 20-days
|
|
+2.63%
|
-0.7%
|
+3.5%
|
4.2%
|
+1.5%
|
+1.5%
|
1.08x
|
04 Trailing 30-days
|
|
+7.16%
|
-0.7%
|
+7.1%
|
7.8%
|
+2.4%
|
+1.8%
|
1.04x
|
05 Trailing 50-days
|
|
+1.24%
|
-1.6%
|
+7.5%
|
9.3%
|
+2.4%
|
+2.0%
|
1.00x
|
06 Trailing 100-days
|
|
+7.25%
|
-3.7%
|
+8.0%
|
12.2%
|
+1.9%
|
+2.0%
|
0.88x
|
07 Trailing 200-days
|
|
+8.47%
|
-7.7%
|
+9.5%
|
18.7%
|
+1.2%
|
+2.3%
|
0.88x
|
08 Month-to-date
|
|
+2.00%
|
-0.7%
|
+3.5%
|
4.2%
|
|
|
|
09 Quarter-to-date
|
|
+2.00%
|
-0.7%
|
+3.5%
|
4.2%
|
|
|
|
10 Year-to-date
|
|
+2.00%
|
-0.7%
|
+3.5%
|
4.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.22%
|
-7.7%
|
+20.5%
|
30.6%
|
|
|
|
Performance Benchmarks from 2020-Jan-16 for Principal Financial Group, Inc.:
Related to Principal Financial Group, Inc.
Information for Principal Financial Group, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-16 on Google
SEC Reports : Quarterly reports around 2020-Jan-16 on SEC Edgar
Compare Principal Financial Group, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Principal Financial Group, Inc.
Industry : Capital Markets industry performance which includes Principal Financial Group, Inc.