
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[PAYC] Paycom Software Inc - Time Machine
Data updated 2021-Aug-18 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Aug-18 Wednesday
Open | $462.00 | High | $466.88 +1.06% |
---|---|---|---|
Close | $459.23 | Low | $458.24 -0.81% |
Volume | 247 Thousand 0.82x | Volatility | 1.88% |
Change |
$-3.30
-0.71%
|
Streak | ↓ 2 days -3.00% |
20d SMA | $432.26 +6.2% | 50d SMA | $391.54 +17.3% | 100d SMA | $373.60 +22.9% | 200d SMA | $388.75 +18.1% |
RSI | 67 | MACD | 1.05 | ADX | 37.7 | Stochastic Oscillator | 87.4 90.5 |
CCI | 60.9 | ATR | 12.37 | OBV | 95.6 Million | Chaikin A/D | 71.2 Million |
Choose view type
Daily Performance for Paycom Software Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Paycom Software Inc up to close of 2021-Aug-18 at $459.23
Performance Benchmarks from 2021-Aug-18 for Paycom Software Inc:
Related to Paycom Software Inc
Information for Paycom Software Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-18 on Google
SEC Reports : Quarterly reports around 2021-Aug-18 on SEC Edgar
Compare Paycom Software Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Paycom Software Inc
Industry : Fin Tech industry performance which includes Paycom Software Inc